Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9280
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 11:49:48,911 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:49:32,122 | 36 | 124,94 | |
| 36 | 124,94 | |||
| 36 | 124,94 | |||
| 15.06.2026 | 11:49:28,515 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 15.06.2026 | 11:49:23,208 | 39 | 124,955 | |
| 39 | 124,955 | |||
| 39 | 124,955 | |||
| 15.06.2026 | 11:49:18,200 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:49:14,180 | 16 | 124,955 | |
| 16 | 124,955 | |||
| 16 | 124,955 | |||
| 15.06.2026 | 11:48:59,416 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 15.06.2026 | 11:48:54,038 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:48:51,798 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:48:51,610 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 15.06.2026 | 11:48:38,090 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.06.2026 | 11:48:15,124 | 19 | 124,955 | |
| 19 | 124,955 | |||
| 19 | 124,955 | |||
| 15.06.2026 | 11:48:15,026 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:48:13,000 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 11:47:55,796 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:47:55,454 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:47:52,838 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 15.06.2026 | 11:47:46,330 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:47:38,956 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:47:30,805 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 15.06.2026 | 11:47:24,069 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:47:18,578 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:47:04,393 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 15.06.2026 | 11:46:56,112 | 4 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 4 | 124,955 | |||
| 15.06.2026 | 11:46:45,095 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 15.06.2026 | 11:46:42,764 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:46:27,062 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:45:56,154 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 15.06.2026 | 11:45:49,152 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 15.06.2026 | 11:45:41,629 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 15.06.2026 | 11:45:40,889 | 5 | 124,915 | |
| 5 | 124,915 | |||
| 5 | 124,915 | |||
| 15.06.2026 | 11:45:33,055 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 15.06.2026 | 11:45:30,958 | 41 | 124,915 | |
| 41 | 124,915 | |||
| 41 | 124,915 | |||
| 15.06.2026 | 11:45:24,155 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 15.06.2026 | 11:45:21,665 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 15.06.2026 | 11:45:19,474 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 15.06.2026 | 11:45:18,823 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 15.06.2026 | 11:45:18,260 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 15.06.2026 | 11:45:18,191 | 37 | 124,935 | |
| 37 | 124,935 | |||
| 37 | 124,935 | |||
| 15.06.2026 | 11:45:01,464 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:44:55,959 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:44:44,349 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:44:34,982 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:44:32,859 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 15.06.2026 | 11:44:30,121 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:44:28,067 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:44:13,611 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 15.06.2026 | 11:44:06,002 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:44:01,724 | 15 | 124,955 | |
| 15 | 124,955 | |||
| 15 | 124,955 | |||
| 15.06.2026 | 11:43:55,191 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:43:36,196 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:43:31,610 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:43:27,762 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:43:26,953 | 10 | 124,965 | |
| 10 | 124,965 | |||
| 10 | 124,965 | |||
| 15.06.2026 | 11:43:18,083 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:43:15,559 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 11:42:57,021 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 11:42:47,630 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:42:40,568 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:42:39,897 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:42:29,960 | 9 | 124,965 | |
| 9 | 124,965 | |||
| 9 | 124,965 | |||
| 15.06.2026 | 11:42:15,232 | 84 | 124,955 | |
| 84 | 124,955 | |||
| 84 | 124,955 | |||
| 15.06.2026 | 11:42:08,932 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 11:42:02,389 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:41:52,528 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:41:46,710 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:41:32,072 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:41:32,004 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:41:29,895 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 15.06.2026 | 11:41:28,933 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 15.06.2026 | 11:41:16,963 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:41:16,060 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:41:12,651 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:41:11,869 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:40:52,602 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 11:40:38,796 | 321 | 124,955 | |
| 321 | 124,955 | |||
| 321 | 124,955 | |||
| 15.06.2026 | 11:40:38,519 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:40:34,254 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:40:26,170 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:40:26,086 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:40:24,133 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:40:20,042 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:40:11,844 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 15.06.2026 | 11:40:05,891 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:40:02,154 | 35 | 124,93 | |
| 35 | 124,93 | |||
| 35 | 124,93 | |||
| 15.06.2026 | 11:40:01,840 | 9 | 124,945 | |
| 9 | 124,945 | |||
| 9 | 124,945 | |||
| 15.06.2026 | 11:39:49,603 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 15.06.2026 | 11:39:40,616 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:39:06,596 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 15.06.2026 | 11:39:05,862 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:38:34,963 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 15.06.2026 | 11:38:28,192 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:38:27,811 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:38:25,420 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:38:24,737 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:38:16,071 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:38:01,088 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:38:00,141 | 6 | 124,94 | |
| 6 | 124,94 | |||
| 6 | 124,94 | |||
| 15.06.2026 | 11:37:58,540 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 15.06.2026 | 11:37:43,339 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:37:41,763 | 4 | 124,955 | |
| 4 | 124,955 | |||
| 4 | 124,955 | |||
| 15.06.2026 | 11:37:37,050 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:37:24,078 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:37:22,012 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:37:20,619 | 12 | 124,95 | |
| 12 | 124,95 | |||
| 12 | 124,95 | |||
| 15.06.2026 | 11:37:17,440 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:37:17,378 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:37:12,619 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:37:10,496 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 15.06.2026 | 11:37:05,175 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:36:59,319 | 47 | 124,94 | |
| 47 | 124,94 | |||
| 47 | 124,94 | |||
| 15.06.2026 | 11:36:57,797 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:36:55,595 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:36:37,786 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:36:29,013 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:36:22,182 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:36:07,225 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:36:07,138 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:36:05,330 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 11:36:03,939 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:35:16,538 | 46 | 124,95 | |
| 46 | 124,95 | |||
| 46 | 124,95 | |||
| 15.06.2026 | 11:35:14,128 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 15.06.2026 | 11:35:13,998 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 15.06.2026 | 11:35:12,226 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:35:03,817 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:35:00,939 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:34:51,486 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:34:39,432 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:34:38,516 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 11:34:28,237 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:34:25,610 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:34:17,943 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:34:16,764 | 10 | 124,945 | |
| 10 | 124,945 | |||
| 10 | 124,945 | |||
| 15.06.2026 | 11:34:12,358 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 11:34:03,774 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 15.06.2026 | 11:34:03,673 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:33:49,264 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:33:49,173 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:33:16,542 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:32:54,120 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 15.06.2026 | 11:32:49,449 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:32:48,871 | 8 | 124,985 | |
| 8 | 124,985 | |||
| 8 | 124,985 | |||
| 15.06.2026 | 11:32:40,024 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 15.06.2026 | 11:32:28,579 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:32:26,998 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:32:16,687 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:32:12,241 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:31:45,254 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:44,753 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 15.06.2026 | 11:31:39,491 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:37,498 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:36,592 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:35,155 | 11 | 124,995 | |
| 11 | 124,995 | |||
| 11 | 124,995 | |||
| 15.06.2026 | 11:31:33,795 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 15.06.2026 | 11:31:32,638 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:31,742 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:31:30,848 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:31:26,768 | 161 | 124,985 | |
| 161 | 124,985 | |||
| 161 | 124,985 | |||
| 15.06.2026 | 11:31:20,451 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 11:31:19,590 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:31:12,777 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 11:30:54,692 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:30:49,680 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 15.06.2026 | 11:30:40,616 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:30:28,253 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:30:27,184 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:30:26,484 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 11:30:24,434 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:30:23,884 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 11:30:20,692 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:30:19,164 | 4 | 124,975 | |
| 4 | 124,975 | |||
| 4 | 124,975 | |||
| 15.06.2026 | 11:30:13,216 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 11:30:11,697 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:30:06,272 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:30:01,952 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:29:47,293 | 305 | 124,975 | |
| 305 | 124,975 | |||
| 305 | 124,975 | |||
| 15.06.2026 | 11:29:45,679 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:29:44,264 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:29:40,943 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 11:29:39,802 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:29:39,432 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 15.06.2026 | 11:29:36,052 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:29:35,543 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:29:34,476 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 11:29:18,750 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:29:17,017 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 11:28:50,301 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 15.06.2026 | 11:28:50,242 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:28:47,910 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:28:40,667 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 15.06.2026 | 11:27:52,323 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:27:51,484 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 11:27:51,028 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:27:44,605 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 11:27:26,201 | 41 | 125,035 | |
| 41 | 125,035 | |||
| 41 | 125,035 | |||
| 15.06.2026 | 11:27:24,174 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 11:27:22,691 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 11:27:16,991 | 6 | 125,035 | |
| 6 | 125,035 | |||
| 6 | 125,035 | |||
| 15.06.2026 | 11:27:16,840 | 9 | 125,025 | |
| 9 | 125,025 | |||
| 9 | 125,025 | |||
| 15.06.2026 | 11:27:12,961 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 11:27:05,706 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 11:26:52,007 | 66 | 125,04 | |
| 66 | 125,04 | |||
| 66 | 125,04 | |||
| 15.06.2026 | 11:26:49,891 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 11:26:44,395 | 65 | 125,05 | |
| 65 | 125,05 | |||
| 65 | 125,05 | |||
| 15.06.2026 | 11:26:35,991 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 15.06.2026 | 11:26:21,715 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:26:18,219 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 11:26:14,769 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 11:26:13,419 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 11:26:11,383 | 25 | 125,04 | |
| 25 | 125,04 | |||
| 25 | 125,04 | |||
| 15.06.2026 | 11:26:09,529 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:26:09,072 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:26:05,275 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:25:54,023 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 11:25:37,433 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:25:31,172 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 11:25:27,066 | 16 | 125,015 | |
| 16 | 125,015 | |||
| 16 | 125,015 | |||
| 15.06.2026 | 11:25:17,307 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 11:25:14,802 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 11:25:02,418 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 11:24:43,644 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:24:32,078 | 36 | 125,02 | |
| 36 | 125,02 | |||
| 36 | 125,02 | |||
| 15.06.2026 | 11:24:31,967 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:24:26,107 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 11:24:25,081 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:24:19,887 | 6 | 125,025 | |
| 6 | 125,025 | |||
| 6 | 125,025 | |||
| 15.06.2026 | 11:24:16,511 | 64 | 125,025 | |
| 64 | 125,025 | |||
| 64 | 125,025 | |||
| 15.06.2026 | 11:23:53,311 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:23:52,138 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 11:23:50,062 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 11:23:45,281 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 11:23:44,697 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 11:23:35,019 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 11:23:12,275 | 21 | 125,00 | |
| 21 | 125,00 | |||
| 3 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 15.06.2026 | 11:22:56,113 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:22:52,485 | 7 | 125,03 | |
| 7 | 125,03 | |||
| 7 | 125,03 | |||
| 15.06.2026 | 11:22:51,827 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:22:43,969 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:22:23,124 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 11:22:05,307 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 11:22:04,742 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 15.06.2026 | 11:22:03,603 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 15.06.2026 | 11:21:53,783 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:21:52,320 | 12 | 125,025 | |
| 12 | 125,025 | |||
| 12 | 125,025 | |||
| 15.06.2026 | 11:21:47,059 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 11:21:39,926 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 11:21:39,167 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 11:21:31,648 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 11:21:29,184 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 11:21:14,160 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:21:12,373 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 11:21:11,281 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 11:21:06,493 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:20:45,565 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 11:20:35,362 | 400 | 125,01 | |
| 400 | 125,01 | |||
| 400 | 125,01 | |||
| 15.06.2026 | 11:20:30,865 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 11:20:12,618 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:20:02,591 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:20:02,181 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 11:19:57,063 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 11:19:36,375 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:19:22,279 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:19:15,751 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 15.06.2026 | 11:19:06,673 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:19:01,765 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 11:18:36,095 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 11:18:30,419 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:18:07,123 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 11:18:06,610 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:18:04,909 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:17:58,430 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 11:17:58,094 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 11:17:46,387 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 11:17:39,557 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 11:17:22,490 | 11 | 125,08 | |
| 11 | 125,08 | |||
| 11 | 125,08 | |||
| 15.06.2026 | 11:17:16,113 | 9 | 125,055 | |
| 9 | 125,055 | |||
| 9 | 125,055 | |||
| 15.06.2026 | 11:17:11,421 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 11:17:09,677 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 11:17:04,096 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:17:02,624 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 11:16:35,984 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:16:34,706 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 11:16:20,360 | 49 | 125,06 | |
| 49 | 125,06 | |||
| 49 | 125,06 | |||
| 15.06.2026 | 11:16:17,591 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 11:16:14,068 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 11:16:02,009 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:15:44,224 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 11:15:41,665 | 31 | 125,08 | |
| 31 | 125,08 | |||
| 31 | 125,08 | |||
| 15.06.2026 | 11:15:26,937 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:15:25,631 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 11:15:23,736 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:15:02,167 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 11:14:55,827 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:14:51,943 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 11:14:51,799 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 15.06.2026 | 11:14:50,173 | 32 | 125,06 | |
| 32 | 125,06 | |||
| 32 | 125,06 | |||
| 15.06.2026 | 11:14:40,939 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 11:14:38,677 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 11:14:33,003 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 15.06.2026 | 11:14:23,673 | 56 | 125,05 | |
| 56 | 125,05 | |||
| 56 | 125,05 | |||
| 15.06.2026 | 11:14:18,920 | 8 | 125,045 | |
| 8 | 125,045 | |||
| 8 | 125,045 | |||
| 15.06.2026 | 11:14:17,926 | 15 | 125,045 | |
| 15 | 125,045 | |||
| 15 | 125,045 | |||
| 15.06.2026 | 11:14:10,843 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 11:14:00,831 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 11:14:00,220 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 11:13:51,710 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 11:13:40,173 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 11:13:32,332 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:13:29,161 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:13:21,025 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:13:14,954 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 11:13:08,332 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:13:02,094 | 36 | 125,04 | |
| 36 | 125,04 | |||
| 36 | 125,04 | |||
| 15.06.2026 | 11:13:01,961 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 11:12:58,232 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:12:52,561 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 11:12:38,558 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 15.06.2026 | 11:12:36,863 | 49 | 125,045 | |
| 49 | 125,045 | |||
| 49 | 125,045 | |||
| 15.06.2026 | 11:12:33,974 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:12:28,632 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 11:12:27,797 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 11:12:08,922 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:12:08,171 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 11:12:00,036 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 11:11:55,928 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 11:11:54,019 | 24 | 125,05 | |
| 24 | 125,05 | |||
| 24 | 125,05 | |||
| 15.06.2026 | 11:11:49,215 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:11:48,101 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:11:36,107 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:11:35,626 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 11:11:20,584 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 11:11:14,279 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 11:11:11,979 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00