Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8932
9114
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:23:20,167 | 5 | 111,0074 | |
| 5 | 111,0074 | |||
| 5 | 111,0074 | |||
| 16.02.2026 | 18:23:13,590 | 2 | 111,0083 | |
| 2 | 111,0083 | |||
| 2 | 111,0083 | |||
| 16.02.2026 | 18:22:44,865 | 10 | 111,0114 | |
| 10 | 111,0114 | |||
| 10 | 111,0114 | |||
| 16.02.2026 | 18:22:24,689 | 1 | 110,8835 | |
| 1 | 110,8835 | |||
| 1 | 110,8835 | |||
| 16.02.2026 | 18:22:12,390 | 1 | 111,0035 | |
| 1 | 111,0035 | |||
| 1 | 111,0035 | |||
| 16.02.2026 | 18:21:48,207 | 5 | 111,0036 | |
| 5 | 111,0036 | |||
| 5 | 111,0036 | |||
| 16.02.2026 | 18:21:46,641 | 1 | 110,8814 | |
| 1 | 110,8814 | |||
| 1 | 110,8814 | |||
| 16.02.2026 | 18:21:07,993 | 3 | 110,8754 | |
| 3 | 110,8754 | |||
| 3 | 110,8754 | |||
| 16.02.2026 | 18:20:58,634 | 5 | 110,999 | |
| 5 | 110,999 | |||
| 5 | 110,999 | |||
| 16.02.2026 | 18:20:56,711 | 1 | 110,999 | |
| 1 | 110,999 | |||
| 1 | 110,999 | |||
| 16.02.2026 | 18:19:30,202 | 2 | 110,9802 | |
| 2 | 110,9802 | |||
| 2 | 110,9802 | |||
| 16.02.2026 | 18:19:02,132 | 5 | 110,8665 | |
| 5 | 110,8665 | |||
| 5 | 110,8665 | |||
| 16.02.2026 | 18:18:39,779 | 36 | 110,8569 | |
| 36 | 110,8569 | |||
| 36 | 110,8569 | |||
| 16.02.2026 | 18:18:11,503 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 16.02.2026 | 18:18:08,274 | 2 | 110,9831 | |
| 2 | 110,9831 | |||
| 2 | 110,9831 | |||
| 16.02.2026 | 18:18:04,030 | 18 | 110,8609 | |
| 18 | 110,8609 | |||
| 18 | 110,8609 | |||
| 16.02.2026 | 18:18:02,557 | 1 | 110,9831 | |
| 1 | 110,9831 | |||
| 1 | 110,9831 | |||
| 16.02.2026 | 18:17:14,420 | 1 | 110,8777 | |
| 1 | 110,8777 | |||
| 1 | 110,8777 | |||
| 16.02.2026 | 18:16:43,313 | 8 | 110,8825 | |
| 8 | 110,8825 | |||
| 8 | 110,8825 | |||
| 16.02.2026 | 18:16:37,650 | 1 | 111,0063 | |
| 1 | 111,0063 | |||
| 1 | 111,0063 | |||
| 16.02.2026 | 18:16:18,418 | 1 | 110,8914 | |
| 1 | 110,8914 | |||
| 1 | 110,8914 | |||
| 16.02.2026 | 18:16:00,220 | 1 | 111,0131 | |
| 1 | 111,0131 | |||
| 1 | 111,0131 | |||
| 16.02.2026 | 18:15:45,966 | 1 | 111,0004 | |
| 1 | 111,0004 | |||
| 1 | 111,0004 | |||
| 16.02.2026 | 18:15:43,325 | 2 | 110,8863 | |
| 2 | 110,8863 | |||
| 2 | 110,8863 | |||
| 16.02.2026 | 18:15:31,788 | 3 | 110,8943 | |
| 3 | 110,8943 | |||
| 3 | 110,8943 | |||
| 16.02.2026 | 18:15:28,550 | 1 | 111,0165 | |
| 1 | 111,0165 | |||
| 1 | 111,0165 | |||
| 16.02.2026 | 18:15:25,967 | 1 | 111,0165 | |
| 1 | 111,0165 | |||
| 1 | 111,0165 | |||
| 16.02.2026 | 18:14:28,094 | 4 | 111,008 | |
| 4 | 111,008 | |||
| 4 | 111,008 | |||
| 16.02.2026 | 18:14:23,440 | 2 | 111,0039 | |
| 2 | 111,0039 | |||
| 2 | 111,0039 | |||
| 16.02.2026 | 18:14:23,189 | 2 | 110,8817 | |
| 2 | 110,8817 | |||
| 2 | 110,8817 | |||
| 16.02.2026 | 18:14:02,797 | 1 | 110,8844 | |
| 1 | 110,8844 | |||
| 1 | 110,8844 | |||
| 16.02.2026 | 18:13:40,359 | 1 | 111,0014 | |
| 1 | 111,0014 | |||
| 1 | 111,0014 | |||
| 16.02.2026 | 18:13:40,258 | 9 | 110,8792 | |
| 9 | 110,8792 | |||
| 9 | 110,8792 | |||
| 16.02.2026 | 18:13:37,022 | 4 | 111,0014 | |
| 4 | 111,0014 | |||
| 4 | 111,0014 | |||
| 16.02.2026 | 18:13:36,821 | 1 | 110,8792 | |
| 1 | 110,8792 | |||
| 1 | 110,8792 | |||
| 16.02.2026 | 18:13:35,856 | 5 | 110,8792 | |
| 5 | 110,8792 | |||
| 5 | 110,8792 | |||
| 16.02.2026 | 18:13:28,066 | 1 | 110,9924 | |
| 1 | 110,9924 | |||
| 1 | 110,9924 | |||
| 16.02.2026 | 18:13:20,675 | 1 | 110,9924 | |
| 1 | 110,9924 | |||
| 1 | 110,9924 | |||
| 16.02.2026 | 18:13:01,496 | 2 | 110,8867 | |
| 2 | 110,8867 | |||
| 2 | 110,8867 | |||
| 16.02.2026 | 18:12:25,105 | 1 | 111,0048 | |
| 1 | 111,0048 | |||
| 1 | 111,0048 | |||
| 16.02.2026 | 18:12:23,031 | 404 | 110,8812 | |
| 404 | 110,8812 | |||
| 323 | 110,8812 | |||
| 81 | 110,8812 | |||
| 16.02.2026 | 18:12:09,069 | 2 | 111,0042 | |
| 2 | 111,0042 | |||
| 2 | 111,0042 | |||
| 16.02.2026 | 18:12:06,590 | 11 | 111,0087 | |
| 11 | 111,0087 | |||
| 11 | 111,0087 | |||
| 16.02.2026 | 18:11:58,094 | 1 | 110,8892 | |
| 1 | 110,8892 | |||
| 1 | 110,8892 | |||
| 16.02.2026 | 18:11:45,253 | 1 | 110,889 | |
| 1 | 110,889 | |||
| 1 | 110,889 | |||
| 16.02.2026 | 18:11:34,984 | 23 | 111,0006 | |
| 23 | 111,0006 | |||
| 23 | 111,0006 | |||
| 16.02.2026 | 18:11:31,741 | 3 | 110,8825 | |
| 3 | 110,8825 | |||
| 3 | 110,8825 | |||
| 16.02.2026 | 18:11:07,074 | 1 | 111,0179 | |
| 1 | 111,0179 | |||
| 1 | 111,0179 | |||
| 16.02.2026 | 18:11:00,956 | 1 | 111,0145 | |
| 1 | 111,0145 | |||
| 1 | 111,0145 | |||
| 16.02.2026 | 18:10:54,687 | 1 | 111,0154 | |
| 1 | 111,0154 | |||
| 1 | 111,0154 | |||
| 16.02.2026 | 18:10:41,332 | 10 | 111,0109 | |
| 10 | 111,0109 | |||
| 10 | 111,0109 | |||
| 16.02.2026 | 18:10:19,328 | 1 | 111,0073 | |
| 1 | 111,0073 | |||
| 1 | 111,0073 | |||
| 16.02.2026 | 18:10:01,621 | 3 | 110,8706 | |
| 3 | 110,8706 | |||
| 3 | 110,8706 | |||
| 16.02.2026 | 18:09:46,962 | 1 | 111,0065 | |
| 1 | 111,0065 | |||
| 1 | 111,0065 | |||
| 16.02.2026 | 18:09:39,072 | 1 | 111,0005 | |
| 1 | 111,0005 | |||
| 1 | 111,0005 | |||
| 16.02.2026 | 18:09:35,429 | 1 | 111,0005 | |
| 1 | 111,0005 | |||
| 1 | 111,0005 | |||
| 16.02.2026 | 18:09:21,939 | 2 | 111,0076 | |
| 2 | 111,0076 | |||
| 2 | 111,0076 | |||
| 16.02.2026 | 18:09:14,351 | 2 | 111,0045 | |
| 2 | 111,0045 | |||
| 2 | 111,0045 | |||
| 16.02.2026 | 18:09:01,662 | 3 | 110,8803 | |
| 3 | 110,8803 | |||
| 3 | 110,8803 | |||
| 16.02.2026 | 18:08:50,315 | 1 | 111,004 | |
| 1 | 111,004 | |||
| 1 | 111,004 | |||
| 16.02.2026 | 18:08:45,371 | 1 | 111,0086 | |
| 1 | 111,0086 | |||
| 1 | 111,0086 | |||
| 16.02.2026 | 18:08:32,672 | 1 | 110,9928 | |
| 1 | 110,9928 | |||
| 1 | 110,9928 | |||
| 16.02.2026 | 18:08:32,464 | 19 | 110,8706 | |
| 19 | 110,8706 | |||
| 19 | 110,8706 | |||
| 16.02.2026 | 18:08:12,236 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 16.02.2026 | 18:08:11,019 | 1 | 110,9858 | |
| 1 | 110,9858 | |||
| 1 | 110,9858 | |||
| 16.02.2026 | 18:08:10,163 | 9 | 110,9858 | |
| 9 | 110,9858 | |||
| 9 | 110,9858 | |||
| 16.02.2026 | 18:07:09,835 | 1 | 110,8795 | |
| 1 | 110,8795 | |||
| 1 | 110,8795 | |||
| 16.02.2026 | 18:07:09,682 | 1 | 111,0017 | |
| 1 | 111,0017 | |||
| 1 | 111,0017 | |||
| 16.02.2026 | 18:07:04,419 | 1 | 110,9972 | |
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 16.02.2026 | 18:06:58,155 | 2 | 110,8755 | |
| 2 | 110,8755 | |||
| 2 | 110,8755 | |||
| 16.02.2026 | 18:06:56,535 | 1 | 110,9986 | |
| 1 | 110,9986 | |||
| 1 | 110,9986 | |||
| 16.02.2026 | 18:06:16,187 | 3 | 110,9975 | |
| 3 | 110,9975 | |||
| 3 | 110,9975 | |||
| 16.02.2026 | 18:06:01,645 | 4 | 110,8962 | |
| 4 | 110,8962 | |||
| 4 | 110,8962 | |||
| 16.02.2026 | 18:05:50,877 | 1 | 111,0182 | |
| 1 | 111,0182 | |||
| 1 | 111,0182 | |||
| 16.02.2026 | 18:05:35,190 | 1 | 111,0234 | |
| 1 | 111,0234 | |||
| 1 | 111,0234 | |||
| 16.02.2026 | 18:05:31,345 | 1 | 111,0254 | |
| 1 | 111,0254 | |||
| 1 | 111,0254 | |||
| 16.02.2026 | 18:05:20,490 | 1 | 111,0234 | |
| 1 | 111,0234 | |||
| 1 | 111,0234 | |||
| 16.02.2026 | 18:05:12,792 | 1 | 111,0344 | |
| 1 | 111,0344 | |||
| 1 | 111,0344 | |||
| 16.02.2026 | 18:05:12,125 | 1 | 111,0344 | |
| 1 | 111,0344 | |||
| 1 | 111,0344 | |||
| 16.02.2026 | 18:05:09,895 | 1 | 110,9163 | |
| 1 | 110,9163 | |||
| 1 | 110,9163 | |||
| 16.02.2026 | 18:04:48,150 | 1 | 110,9052 | |
| 1 | 110,9052 | |||
| 1 | 110,9052 | |||
| 16.02.2026 | 18:04:37,227 | 1 | 111,0112 | |
| 1 | 111,0112 | |||
| 1 | 111,0112 | |||
| 16.02.2026 | 18:04:36,671 | 2 | 111,0112 | |
| 2 | 111,0112 | |||
| 2 | 111,0112 | |||
| 16.02.2026 | 18:04:15,014 | 2 | 110,991 | |
| 2 | 110,991 | |||
| 2 | 110,991 | |||
| 16.02.2026 | 18:04:14,813 | 2 | 110,991 | |
| 2 | 110,991 | |||
| 2 | 110,991 | |||
| 16.02.2026 | 18:04:11,269 | 1 | 110,8733 | |
| 1 | 110,8733 | |||
| 1 | 110,8733 | |||
| 16.02.2026 | 18:04:01,906 | 3 | 110,8794 | |
| 3 | 110,8794 | |||
| 3 | 110,8794 | |||
| 16.02.2026 | 18:03:53,400 | 4 | 110,9877 | |
| 4 | 110,9877 | |||
| 4 | 110,9877 | |||
| 16.02.2026 | 18:03:03,670 | 8 | 111,0266 | |
| 8 | 111,0266 | |||
| 8 | 111,0266 | |||
| 16.02.2026 | 18:02:55,883 | 5 | 111,024 | |
| 5 | 111,024 | |||
| 5 | 111,024 | |||
| 16.02.2026 | 18:02:11,929 | 1 | 111,0153 | |
| 1 | 111,0153 | |||
| 1 | 111,0153 | |||
| 16.02.2026 | 18:02:06,163 | 1 | 110,8789 | |
| 1 | 110,8789 | |||
| 1 | 110,8789 | |||
| 16.02.2026 | 18:01:56,504 | 1 | 110,8904 | |
| 1 | 110,8904 | |||
| 1 | 110,8904 | |||
| 16.02.2026 | 18:01:56,353 | 1 | 111,0126 | |
| 1 | 111,0126 | |||
| 1 | 111,0126 | |||
| 16.02.2026 | 18:01:49,271 | 5 | 111,0086 | |
| 5 | 111,0086 | |||
| 5 | 111,0086 | |||
| 16.02.2026 | 18:01:46,737 | 1 | 111,0075 | |
| 1 | 111,0075 | |||
| 1 | 111,0075 | |||
| 16.02.2026 | 18:01:25,795 | 1 | 110,8831 | |
| 1 | 110,8831 | |||
| 1 | 110,8831 | |||
| 16.02.2026 | 18:01:09,409 | 1 | 111,0064 | |
| 1 | 111,0064 | |||
| 1 | 111,0064 | |||
| 16.02.2026 | 18:01:08,552 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 16.02.2026 | 18:01:02,383 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 16.02.2026 | 18:00:53,986 | 6 | 110,8521 | |
| 6 | 110,8521 | |||
| 6 | 110,8521 | |||
| 16.02.2026 | 18:00:33,690 | 1 | 110,8466 | |
| 1 | 110,8466 | |||
| 1 | 110,8466 | |||
| 16.02.2026 | 18:00:31,114 | 1 | 110,8507 | |
| 1 | 110,8507 | |||
| 1 | 110,8507 | |||
| 16.02.2026 | 18:00:18,859 | 2 | 110,9896 | |
| 2 | 110,9896 | |||
| 2 | 110,9896 | |||
| 16.02.2026 | 17:59:39,888 | 3 | 110,9964 | |
| 3 | 110,9964 | |||
| 3 | 110,9964 | |||
| 16.02.2026 | 17:59:29,870 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 17:59:26,835 | 1 | 110,9979 | |
| 1 | 110,9979 | |||
| 1 | 110,9979 | |||
| 16.02.2026 | 17:59:17,526 | 8 | 110,8728 | |
| 8 | 110,8728 | |||
| 8 | 110,8728 | |||
| 16.02.2026 | 17:58:41,186 | 4 | 110,9907 | |
| 4 | 110,9907 | |||
| 4 | 110,9907 | |||
| 16.02.2026 | 17:58:01,525 | 1 | 110,9943 | |
| 1 | 110,9943 | |||
| 1 | 110,9943 | |||
| 16.02.2026 | 17:57:14,840 | 1 | 110,9974 | |
| 1 | 110,9974 | |||
| 1 | 110,9974 | |||
| 16.02.2026 | 17:56:35,609 | 18 | 110,8685 | |
| 18 | 110,8685 | |||
| 18 | 110,8685 | |||
| 16.02.2026 | 17:56:33,935 | 3 | 110,9921 | |
| 3 | 110,9921 | |||
| 3 | 110,9921 | |||
| 16.02.2026 | 17:56:09,206 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 16.02.2026 | 17:55:52,254 | 13 | 110,9047 | |
| 13 | 110,9047 | |||
| 13 | 110,9047 | |||
| 16.02.2026 | 17:55:49,623 | 2 | 111,0269 | |
| 2 | 111,0269 | |||
| 2 | 111,0269 | |||
| 16.02.2026 | 17:55:31,790 | 3 | 110,9065 | |
| 3 | 110,9065 | |||
| 3 | 110,9065 | |||
| 16.02.2026 | 17:55:26,276 | 2 | 111,0247 | |
| 2 | 111,0247 | |||
| 2 | 111,0247 | |||
| 16.02.2026 | 17:55:19,548 | 1 | 111,0157 | |
| 1 | 111,0157 | |||
| 1 | 111,0157 | |||
| 16.02.2026 | 17:55:11,198 | 23 | 111,0048 | |
| 23 | 111,0048 | |||
| 23 | 111,0048 | |||
| 16.02.2026 | 17:55:10,994 | 1 | 111,0048 | |
| 1 | 111,0048 | |||
| 1 | 111,0048 | |||
| 16.02.2026 | 17:55:04,363 | 85 | 110,8836 | |
| 85 | 110,8836 | |||
| 85 | 110,8836 | |||
| 16.02.2026 | 17:55:04,059 | 1 | 111,0072 | |
| 1 | 111,0072 | |||
| 1 | 111,0072 | |||
| 16.02.2026 | 17:54:58,046 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.02.2026 | 17:54:37,771 | 1 | 111,0336 | |
| 1 | 111,0336 | |||
| 1 | 111,0336 | |||
| 16.02.2026 | 17:54:15,759 | 4 | 110,9369 | |
| 4 | 110,9369 | |||
| 4 | 110,9369 | |||
| 16.02.2026 | 17:54:11,309 | 27 | 111,0551 | |
| 27 | 111,0551 | |||
| 27 | 111,0551 | |||
| 16.02.2026 | 17:53:57,503 | 1 | 110,9306 | |
| 1 | 110,9306 | |||
| 1 | 110,9306 | |||
| 16.02.2026 | 17:53:54,091 | 1 | 111,0543 | |
| 1 | 111,0543 | |||
| 1 | 111,0543 | |||
| 16.02.2026 | 17:53:53,597 | 75 | 110,9321 | |
| 75 | 110,9321 | |||
| 75 | 110,9321 | |||
| 16.02.2026 | 17:53:36,600 | 1 | 111,0482 | |
| 1 | 111,0482 | |||
| 1 | 111,0482 | |||
| 16.02.2026 | 17:53:11,761 | 1 | 111,0288 | |
| 1 | 111,0288 | |||
| 1 | 111,0288 | |||
| 16.02.2026 | 17:52:55,510 | 40 | 110,9203 | |
| 7 | 110,9203 | |||
| 33 | 110,9203 | |||
| 40 | 110,9203 | |||
| 16.02.2026 | 17:52:45,347 | 1 | 111,046 | |
| 1 | 111,046 | |||
| 1 | 111,046 | |||
| 16.02.2026 | 17:52:38,928 | 5 | 110,9234 | |
| 5 | 110,9234 | |||
| 5 | 110,9234 | |||
| 16.02.2026 | 17:52:33,410 | 1 | 111,0572 | |
| 1 | 111,0572 | |||
| 1 | 111,0572 | |||
| 16.02.2026 | 17:52:30,731 | 3 | 110,9313 | |
| 3 | 110,9313 | |||
| 3 | 110,9313 | |||
| 16.02.2026 | 17:52:09,377 | 1 | 111,0479 | |
| 1 | 111,0479 | |||
| 1 | 111,0479 | |||
| 16.02.2026 | 17:51:34,792 | 2 | 110,929 | |
| 2 | 110,929 | |||
| 2 | 110,929 | |||
| 16.02.2026 | 17:51:17,286 | 2 | 111,0652 | |
| 2 | 111,0652 | |||
| 2 | 111,0652 | |||
| 16.02.2026 | 17:51:08,351 | 5 | 111,0574 | |
| 5 | 111,0574 | |||
| 5 | 111,0574 | |||
| 16.02.2026 | 17:51:00,759 | 1 | 110,9314 | |
| 1 | 110,9314 | |||
| 1 | 110,9314 | |||
| 16.02.2026 | 17:50:57,052 | 1 | 111,0533 | |
| 1 | 111,0533 | |||
| 1 | 111,0533 | |||
| 16.02.2026 | 17:50:54,935 | 3 | 110,9327 | |
| 3 | 110,9327 | |||
| 3 | 110,9327 | |||
| 16.02.2026 | 17:50:51,445 | 5 | 110,9321 | |
| 5 | 110,9321 | |||
| 5 | 110,9321 | |||
| 16.02.2026 | 17:50:38,327 | 1 | 110,9207 | |
| 1 | 110,9207 | |||
| 1 | 110,9207 | |||
| 16.02.2026 | 17:50:21,428 | 1 | 111,0321 | |
| 1 | 111,0321 | |||
| 1 | 111,0321 | |||
| 16.02.2026 | 17:50:20,774 | 1 | 111,0321 | |
| 1 | 111,0321 | |||
| 1 | 111,0321 | |||
| 16.02.2026 | 17:50:18,193 | 1 | 111,0265 | |
| 1 | 111,0265 | |||
| 1 | 111,0265 | |||
| 16.02.2026 | 17:50:10,445 | 1 | 111,0221 | |
| 1 | 111,0221 | |||
| 1 | 111,0221 | |||
| 16.02.2026 | 17:50:02,037 | 3 | 110,8893 | |
| 3 | 110,8893 | |||
| 3 | 110,8893 | |||
| 16.02.2026 | 17:49:52,615 | 1 | 111,0131 | |
| 1 | 111,0131 | |||
| 1 | 111,0131 | |||
| 16.02.2026 | 17:49:44,617 | 2 | 111,0136 | |
| 2 | 111,0136 | |||
| 2 | 111,0136 | |||
| 16.02.2026 | 17:49:42,751 | 1 | 111,005 | |
| 1 | 111,005 | |||
| 1 | 111,005 | |||
| 16.02.2026 | 17:49:28,933 | 26 | 111,0103 | |
| 26 | 111,0103 | |||
| 26 | 111,0103 | |||
| 16.02.2026 | 17:48:08,313 | 1 | 111,0039 | |
| 1 | 111,0039 | |||
| 1 | 111,0039 | |||
| 16.02.2026 | 17:47:54,393 | 1 | 111,006 | |
| 1 | 111,006 | |||
| 1 | 111,006 | |||
| 16.02.2026 | 17:47:50,558 | 17 | 110,8838 | |
| 17 | 110,8838 | |||
| 17 | 110,8838 | |||
| 16.02.2026 | 17:47:48,922 | 2 | 111,0074 | |
| 2 | 111,0074 | |||
| 2 | 111,0074 | |||
| 16.02.2026 | 17:47:10,558 | 1 | 110,9722 | |
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 16.02.2026 | 17:46:56,090 | 1 | 110,9681 | |
| 1 | 110,9681 | |||
| 1 | 110,9681 | |||
| 16.02.2026 | 17:46:50,288 | 1 | 110,9681 | |
| 1 | 110,9681 | |||
| 1 | 110,9681 | |||
| 16.02.2026 | 17:46:37,295 | 1 | 110,8198 | |
| 1 | 110,8198 | |||
| 1 | 110,8198 | |||
| 16.02.2026 | 17:46:36,787 | 1 | 110,8198 | |
| 1 | 110,8198 | |||
| 1 | 110,8198 | |||
| 16.02.2026 | 17:46:33,196 | 3 | 110,8178 | |
| 3 | 110,8178 | |||
| 3 | 110,8178 | |||
| 16.02.2026 | 17:46:05,959 | 1 | 110,9328 | |
| 1 | 110,9328 | |||
| 1 | 110,9328 | |||
| 16.02.2026 | 17:46:01,714 | 1 | 110,9398 | |
| 1 | 110,9398 | |||
| 1 | 110,9398 | |||
| 16.02.2026 | 17:45:34,397 | 1 | 110,9376 | |
| 1 | 110,9376 | |||
| 1 | 110,9376 | |||
| 16.02.2026 | 17:45:33,386 | 1 | 110,8176 | |
| 1 | 110,8176 | |||
| 1 | 110,8176 | |||
| 16.02.2026 | 17:45:30,855 | 1 | 110,9356 | |
| 1 | 110,9356 | |||
| 1 | 110,9356 | |||
| 16.02.2026 | 17:45:18,115 | 4 | 110,9505 | |
| 4 | 110,9505 | |||
| 4 | 110,9505 | |||
| 16.02.2026 | 17:44:50,514 | 1 | 110,9317 | |
| 1 | 110,9317 | |||
| 1 | 110,9317 | |||
| 16.02.2026 | 17:44:13,894 | 1 | 110,9138 | |
| 1 | 110,9138 | |||
| 1 | 110,9138 | |||
| 16.02.2026 | 17:43:31,752 | 3 | 110,7879 | |
| 3 | 110,7879 | |||
| 3 | 110,7879 | |||
| 16.02.2026 | 17:43:28,921 | 1 | 110,9082 | |
| 1 | 110,9082 | |||
| 1 | 110,9082 | |||
| 16.02.2026 | 17:43:27,399 | 1 | 110,9073 | |
| 1 | 110,9073 | |||
| 1 | 110,9073 | |||
| 16.02.2026 | 17:43:19,359 | 4 | 110,9082 | |
| 4 | 110,9082 | |||
| 4 | 110,9082 | |||
| 16.02.2026 | 17:43:10,096 | 10 | 110,9191 | |
| 10 | 110,9191 | |||
| 10 | 110,9191 | |||
| 16.02.2026 | 17:42:34,182 | 2 | 110,7767 | |
| 2 | 110,7767 | |||
| 2 | 110,7767 | |||
| 16.02.2026 | 17:42:25,727 | 3 | 110,7681 | |
| 3 | 110,7681 | |||
| 3 | 110,7681 | |||
| 16.02.2026 | 17:42:25,424 | 1 | 110,892 | |
| 1 | 110,892 | |||
| 1 | 110,892 | |||
| 16.02.2026 | 17:42:22,235 | 1 | 110,8865 | |
| 1 | 110,8865 | |||
| 1 | 110,8865 | |||
| 16.02.2026 | 17:42:08,732 | 1 | 110,8785 | |
| 1 | 110,8785 | |||
| 1 | 110,8785 | |||
| 16.02.2026 | 17:42:01,381 | 26 | 110,8785 | |
| 26 | 110,8785 | |||
| 26 | 110,8785 | |||
| 16.02.2026 | 17:40:54,142 | 2 | 110,8408 | |
| 2 | 110,8408 | |||
| 2 | 110,8408 | |||
| 16.02.2026 | 17:40:48,123 | 1 | 110,8448 | |
| 1 | 110,8448 | |||
| 1 | 110,8448 | |||
| 16.02.2026 | 17:40:36,946 | 1 | 110,7274 | |
| 1 | 110,7274 | |||
| 1 | 110,7274 | |||
| 16.02.2026 | 17:40:14,194 | 1 | 110,8589 | |
| 1 | 110,8589 | |||
| 1 | 110,8589 | |||
| 16.02.2026 | 17:40:13,709 | 2 | 110,8559 | |
| 2 | 110,8559 | |||
| 2 | 110,8559 | |||
| 16.02.2026 | 17:40:07,840 | 3 | 110,7381 | |
| 3 | 110,7381 | |||
| 3 | 110,7381 | |||
| 16.02.2026 | 17:40:06,729 | 1 | 110,8696 | |
| 1 | 110,8696 | |||
| 1 | 110,8696 | |||
| 16.02.2026 | 17:40:04,303 | 5 | 110,8503 | |
| 5 | 110,8503 | |||
| 5 | 110,8503 | |||
| 16.02.2026 | 17:39:57,021 | 6 | 110,8498 | |
| 6 | 110,8498 | |||
| 6 | 110,8498 | |||
| 16.02.2026 | 17:39:48,732 | 1 | 110,7202 | |
| 1 | 110,7202 | |||
| 1 | 110,7202 | |||
| 16.02.2026 | 17:39:42,216 | 5 | 110,8503 | |
| 5 | 110,8503 | |||
| 5 | 110,8503 | |||
| 16.02.2026 | 17:39:37,464 | 1 | 110,8458 | |
| 1 | 110,8458 | |||
| 1 | 110,8458 | |||
| 16.02.2026 | 17:39:28,566 | 1 | 110,8391 | |
| 1 | 110,8391 | |||
| 1 | 110,8391 | |||
| 16.02.2026 | 17:39:27,404 | 1 | 110,7191 | |
| 1 | 110,7191 | |||
| 1 | 110,7191 | |||
| 16.02.2026 | 17:38:45,105 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 16.02.2026 | 17:38:19,511 | 2 | 110,8795 | |
| 2 | 110,8795 | |||
| 2 | 110,8795 | |||
| 16.02.2026 | 17:38:09,030 | 2 | 110,7369 | |
| 2 | 110,7369 | |||
| 2 | 110,7369 | |||
| 16.02.2026 | 17:37:43,631 | 9 | 110,7526 | |
| 9 | 110,7526 | |||
| 9 | 110,7526 | |||
| 16.02.2026 | 17:37:37,920 | 1 | 110,8741 | |
| 1 | 110,8741 | |||
| 1 | 110,8741 | |||
| 16.02.2026 | 17:37:20,173 | 1 | 110,7643 | |
| 1 | 110,7643 | |||
| 1 | 110,7643 | |||
| 16.02.2026 | 17:37:01,721 | 3 | 110,7634 | |
| 3 | 110,7634 | |||
| 3 | 110,7634 | |||
| 16.02.2026 | 17:36:40,617 | 5 | 110,8984 | |
| 5 | 110,8984 | |||
| 5 | 110,8984 | |||
| 16.02.2026 | 17:36:37,937 | 1 | 110,8934 | |
| 1 | 110,8934 | |||
| 1 | 110,8934 | |||
| 16.02.2026 | 17:36:35,509 | 3 | 110,7709 | |
| 3 | 110,7709 | |||
| 2 | 110,7709 | |||
| 1 | 110,7709 | |||
| 16.02.2026 | 17:36:29,385 | 2 | 110,9166 | |
| 2 | 110,9166 | |||
| 2 | 110,9166 | |||
| 16.02.2026 | 17:36:20,130 | 1 | 110,9168 | |
| 1 | 110,9168 | |||
| 1 | 110,9168 | |||
| 16.02.2026 | 17:36:18,508 | 1 | 110,9188 | |
| 1 | 110,9188 | |||
| 1 | 110,9188 | |||
| 16.02.2026 | 17:36:09,206 | 1 | 110,933 | |
| 1 | 110,933 | |||
| 1 | 110,933 | |||
| 16.02.2026 | 17:35:46,678 | 3 | 110,8121 | |
| 3 | 110,8121 | |||
| 3 | 110,8121 | |||
| 16.02.2026 | 17:35:40,654 | 5 | 110,8087 | |
| 5 | 110,8087 | |||
| 5 | 110,8087 | |||
| 16.02.2026 | 17:35:36,155 | 1 | 110,937 | |
| 1 | 110,937 | |||
| 1 | 110,937 | |||
| 16.02.2026 | 17:35:31,907 | 1 | 110,8253 | |
| 1 | 110,8253 | |||
| 1 | 110,8253 | |||
| 16.02.2026 | 17:35:19,257 | 1 | 110,9406 | |
| 1 | 110,9406 | |||
| 1 | 110,9406 | |||
| 16.02.2026 | 17:35:01,714 | 3 | 110,8579 | |
| 3 | 110,8579 | |||
| 3 | 110,8579 | |||
| 16.02.2026 | 17:34:35,744 | 1 | 110,9882 | |
| 1 | 110,9882 | |||
| 1 | 110,9882 | |||
| 16.02.2026 | 17:34:35,491 | 1 | 110,9882 | |
| 1 | 110,9882 | |||
| 1 | 110,9882 | |||
| 16.02.2026 | 17:34:34,731 | 1 | 110,9882 | |
| 1 | 110,9882 | |||
| 1 | 110,9882 | |||
| 16.02.2026 | 17:34:24,468 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 17:34:20,015 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 16.02.2026 | 17:34:16,555 | 71 | 110,991 | |
| 71 | 110,991 | |||
| 71 | 110,991 | |||
| 16.02.2026 | 17:34:03,172 | 1 | 110,998 | |
| 1 | 110,998 | |||
| 1 | 110,998 | |||
| 16.02.2026 | 17:34:01,604 | 3 | 110,989 | |
| 3 | 110,989 | |||
| 3 | 110,989 | |||
| 16.02.2026 | 17:33:34,282 | 5 | 110,9885 | |
| 5 | 110,9885 | |||
| 5 | 110,9885 | |||
| 16.02.2026 | 17:33:33,574 | 1 | 110,9885 | |
| 1 | 110,9885 | |||
| 1 | 110,9885 | |||
| 16.02.2026 | 17:33:22,808 | 2 | 110,9804 | |
| 2 | 110,9804 | |||
| 2 | 110,9804 | |||
| 16.02.2026 | 17:33:12,372 | 19 | 110,9961 | |
| 19 | 110,9961 | |||
| 19 | 110,9961 | |||
| 16.02.2026 | 17:32:20,484 | 1 | 111,0497 | |
| 1 | 111,0497 | |||
| 1 | 111,0497 | |||
| 16.02.2026 | 17:32:10,632 | 1 | 111,0436 | |
| 1 | 111,0436 | |||
| 1 | 111,0436 | |||
| 16.02.2026 | 17:32:03,137 | 1 | 111,0456 | |
| 1 | 111,0456 | |||
| 1 | 111,0456 | |||
| 16.02.2026 | 17:31:58,590 | 1 | 110,9224 | |
| 1 | 110,9224 | |||
| 1 | 110,9224 | |||
| 16.02.2026 | 17:31:58,438 | 1 | 110,9224 | |
| 1 | 110,9224 | |||
| 1 | 110,9224 | |||
| 16.02.2026 | 17:31:31,771 | 4 | 110,926 | |
| 4 | 110,926 | |||
| 4 | 110,926 | |||
| 16.02.2026 | 17:31:24,290 | 1 | 111,0557 | |
| 1 | 111,0557 | |||
| 1 | 111,0557 | |||
| 16.02.2026 | 17:31:21,168 | 1 | 111,0465 | |
| 1 | 111,0465 | |||
| 1 | 111,0465 | |||
| 16.02.2026 | 17:30:51,139 | 4 | 111,0417 | |
| 4 | 111,0417 | |||
| 4 | 111,0417 | |||
| 16.02.2026 | 17:30:26,165 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 17:30:06,798 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 16.02.2026 | 17:29:30,655 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 16.02.2026 | 17:29:09,057 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 17:29:00,957 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.02.2026 | 17:29:00,105 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 17:28:33,531 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 16.02.2026 | 17:28:31,764 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 16.02.2026 | 17:28:26,961 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.02.2026 | 17:28:18,063 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.02.2026 | 17:28:07,828 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 16.02.2026 | 17:28:04,632 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.02.2026 | 17:28:03,319 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.02.2026 | 17:28:01,802 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 16.02.2026 | 17:27:57,293 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 16.02.2026 | 17:27:50,692 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.02.2026 | 17:27:50,211 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.02.2026 | 17:27:44,847 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.02.2026 | 17:27:43,281 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 16.02.2026 | 17:27:39,689 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.02.2026 | 17:27:24,356 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.02.2026 | 17:27:23,737 | 10 | 110,8751 | |
| 10 | 110,8751 | |||
| 10 | 110,8751 | |||
| 16.02.2026 | 17:27:09,083 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 16.02.2026 | 17:26:41,946 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.02.2026 | 17:26:41,889 | 9 | 110,8651 | |
| 9 | 110,8651 | |||
| 9 | 110,8651 | |||
| 16.02.2026 | 17:26:41,024 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.02.2026 | 17:26:34,414 | 9 | 110,8749 | |
| 9 | 110,8749 | |||
| 9 | 110,8749 | |||
| 16.02.2026 | 17:26:31,669 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 16.02.2026 | 17:26:31,259 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 16.02.2026 | 17:26:01,211 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 17:25:25,905 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.02.2026 | 17:25:16,702 | 20 | 110,8249 | |
| 20 | 110,8249 | |||
| 20 | 110,8249 | |||
| 16.02.2026 | 17:25:15,732 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 16.02.2026 | 17:25:09,255 | 8 | 110,8049 | |
| 8 | 110,8049 | |||
| 8 | 110,8049 | |||
| 16.02.2026 | 17:24:59,337 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.02.2026 | 17:24:43,155 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 17:24:35,266 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 17:23:47,041 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.02.2026 | 17:23:31,868 | 4 | 110,8351 | |
| 4 | 110,8351 | |||
| 4 | 110,8351 | |||
| 16.02.2026 | 17:23:22,317 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.02.2026 | 17:23:21,552 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 17:23:17,913 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 16.02.2026 | 17:23:15,078 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 16.02.2026 | 17:22:55,861 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 17:22:55,506 | 10 | 110,8101 | |
| 10 | 110,8101 | |||
| 10 | 110,8101 | |||
| 16.02.2026 | 17:22:38,048 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 17:22:33,394 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 16.02.2026 | 17:22:22,916 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 17:22:16,494 | 2 | 110,8151 | |
| 2 | 110,8151 | |||
| 2 | 110,8151 | |||
| 16.02.2026 | 17:21:56,170 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 17:21:56,066 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 17:21:55,357 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 16.02.2026 | 17:21:33,059 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.02.2026 | 17:21:22,941 | 59 | 110,8499 | |
| 59 | 110,8499 | |||
| 59 | 110,8499 | |||
| 16.02.2026 | 17:21:07,147 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 17:21:04,157 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 16.02.2026 | 17:21:02,262 | 5 | 110,835 | |
| 5 | 110,835 | |||
| 5 | 110,835 | |||
| 16.02.2026 | 17:21:01,731 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 16.02.2026 | 17:20:56,624 | 8 | 110,8499 | |
| 8 | 110,8499 | |||
| 8 | 110,8499 | |||
| 16.02.2026 | 17:20:41,088 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 16.02.2026 | 17:19:59,161 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 17:19:59,095 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 17:19:52,666 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.02.2026 | 17:19:37,549 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 16.02.2026 | 17:19:35,725 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 17:19:23,831 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 16.02.2026 | 17:19:17,863 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 16.02.2026 | 17:19:01,767 | 4 | 110,8301 | |
| 4 | 110,8301 | |||
| 4 | 110,8301 | |||
| 16.02.2026 | 17:18:56,661 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 16.02.2026 | 17:18:54,982 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 16.02.2026 | 17:18:52,861 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.02.2026 | 17:18:50,429 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.02.2026 | 17:18:48,450 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.02.2026 | 17:18:43,647 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.02.2026 | 17:18:37,530 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.02.2026 | 17:18:27,721 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 17:18:16,191 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 17:17:28,722 | 19 | 110,8999 | |
| 19 | 110,8999 | |||
| 19 | 110,8999 | |||
| 16.02.2026 | 17:17:22,210 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.02.2026 | 17:17:22,004 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 16.02.2026 | 17:16:52,912 | 10 | 110,9151 | |
| 10 | 110,9151 | |||
| 10 | 110,9151 | |||
| 16.02.2026 | 17:16:52,824 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 16.02.2026 | 17:16:49,727 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 16.02.2026 | 17:15:57,954 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 16.02.2026 | 17:15:57,447 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.02.2026 | 17:15:42,394 | 14 | 110,9899 | |
| 14 | 110,9899 | |||
| 14 | 110,9899 | |||
| 16.02.2026 | 17:15:42,036 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 16.02.2026 | 17:15:41,783 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 17:15:31,314 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 16.02.2026 | 17:15:24,743 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 16.02.2026 | 17:15:23,023 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 16.02.2026 | 17:15:21,150 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.02.2026 | 17:15:01,724 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 16.02.2026 | 17:14:57,598 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00