Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
764
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 18:23:11,720 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2026 | 18:22:54,241 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 06.11.2026 | 18:22:20,757 | 13 | 144,88 | |
| 13 | 144,88 | |||
| 13 | 144,88 | |||
| 06.11.2026 | 18:19:00,421 | 20 | 144,82 | |
| 20 | 144,82 | |||
| 20 | 144,82 | |||
| 06.11.2026 | 18:16:34,305 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 06.11.2026 | 18:15:56,106 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 06.11.2026 | 18:12:19,352 | 6 | 144,64 | |
| 6 | 144,64 | |||
| 6 | 144,64 | |||
| 06.11.2026 | 18:09:32,683 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 06.11.2026 | 18:09:15,286 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 06.11.2026 | 18:08:56,199 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 06.11.2026 | 18:08:48,002 | 15 | 144,52 | |
| 15 | 144,52 | |||
| 15 | 144,52 | |||
| 06.11.2026 | 18:08:28,148 | 25 | 144,64 | |
| 25 | 144,64 | |||
| 25 | 144,64 | |||
| 06.11.2026 | 18:07:02,686 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 06.11.2026 | 18:02:14,232 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 06.11.2026 | 18:01:54,017 | 30 | 144,64 | |
| 30 | 144,64 | |||
| 30 | 144,64 | |||
| 06.11.2026 | 17:57:49,246 | 15 | 144,86 | |
| 15 | 144,86 | |||
| 15 | 144,86 | |||
| 06.11.2026 | 17:57:14,683 | 25 | 144,82 | |
| 25 | 144,82 | |||
| 25 | 144,82 | |||
| 06.11.2026 | 17:57:02,865 | 27 | 144,72 | |
| 27 | 144,72 | |||
| 27 | 144,72 | |||
| 06.11.2026 | 17:55:14,029 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 06.11.2026 | 17:54:31,275 | 29 | 144,72 | |
| 29 | 144,72 | |||
| 29 | 144,72 | |||
| 06.11.2026 | 17:51:53,222 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 06.11.2026 | 17:50:09,672 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 06.11.2026 | 17:49:51,862 | 17 | 144,78 | |
| 17 | 144,78 | |||
| 17 | 144,78 | |||
| 06.11.2026 | 17:49:19,834 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 06.11.2026 | 17:48:45,413 | 123 | 144,70 | |
| 123 | 144,70 | |||
| 123 | 144,70 | |||
| 06.11.2026 | 17:48:45,250 | 40 | 144,80 | |
| 40 | 144,80 | |||
| 40 | 144,80 | |||
| 06.11.2026 | 17:48:22,638 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 06.11.2026 | 17:46:16,365 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 06.11.2026 | 17:45:02,296 | 33 | 144,82 | |
| 33 | 144,82 | |||
| 33 | 144,82 | |||
| 06.11.2026 | 17:44:40,588 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 06.11.2026 | 17:43:27,109 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 06.11.2026 | 17:42:19,534 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 06.11.2026 | 17:42:05,945 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 06.11.2026 | 17:41:54,389 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 06.11.2026 | 17:39:55,592 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 06.11.2026 | 17:39:10,185 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 06.11.2026 | 17:38:57,824 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 06.11.2026 | 17:37:30,571 | 50 | 144,98 | |
| 50 | 144,98 | |||
| 50 | 144,98 | |||
| 06.11.2026 | 17:37:14,374 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 06.11.2026 | 17:36:52,473 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 06.11.2026 | 17:35:48,529 | 70 | 145,30 | |
| 70 | 145,30 | |||
| 70 | 145,30 | |||
| 06.11.2026 | 17:35:06,693 | 26 | 145,40 | |
| 26 | 145,40 | |||
| 26 | 145,40 | |||
| 06.11.2026 | 17:34:42,351 | 25 | 145,44 | |
| 25 | 145,44 | |||
| 25 | 145,44 | |||
| 06.11.2026 | 17:34:34,069 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 06.11.2026 | 17:34:33,838 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 06.11.2026 | 17:31:35,649 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 06.11.2026 | 17:30:20,967 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 06.11.2026 | 17:28:18,647 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 06.11.2026 | 17:27:07,341 | 70 | 145,24 | |
| 70 | 145,24 | |||
| 70 | 145,24 | |||
| 06.11.2026 | 17:27:06,860 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 06.11.2026 | 17:27:02,944 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 06.11.2026 | 17:26:49,751 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 06.11.2026 | 17:22:47,013 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 06.11.2026 | 17:22:24,018 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 06.11.2026 | 17:19:45,086 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 06.11.2026 | 17:19:43,687 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 06.11.2026 | 17:19:08,936 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 06.11.2026 | 17:19:05,904 | 35 | 143,34 | |
| 35 | 143,34 | |||
| 35 | 143,34 | |||
| 06.11.2026 | 17:15:01,491 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 06.11.2026 | 17:14:48,111 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 06.11.2026 | 17:13:46,235 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 06.11.2026 | 17:13:19,779 | 407 | 143,10 | |
| 60 | 143,10 | |||
| 407 | 143,10 | |||
| 347 | 143,10 | |||
| 06.11.2026 | 17:13:19,702 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 06.11.2026 | 17:12:40,437 | 200 | 143,16 | |
| 200 | 143,16 | |||
| 130 | 143,16 | |||
| 70 | 143,16 | |||
| 06.11.2026 | 17:12:04,456 | 123 | 143,60 | |
| 123 | 143,60 | |||
| 123 | 143,60 | |||
| 06.11.2026 | 17:07:31,223 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 06.11.2026 | 17:06:59,953 | 11 | 143,88 | |
| 11 | 143,88 | |||
| 11 | 143,88 | |||
| 06.11.2026 | 17:06:57,704 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 06.11.2026 | 17:05:09,207 | 34 | 144,28 | |
| 34 | 144,28 | |||
| 34 | 144,28 | |||
| 06.11.2026 | 17:00:59,819 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 06.11.2026 | 17:00:43,570 | 13 | 144,96 | |
| 13 | 144,96 | |||
| 13 | 144,96 | |||
| 06.11.2026 | 17:00:21,239 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 06.11.2026 | 16:59:00,793 | 70 | 145,14 | |
| 70 | 145,14 | |||
| 70 | 145,14 | |||
| 06.11.2026 | 16:58:39,819 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 06.11.2026 | 16:58:16,284 | 50 | 145,36 | |
| 50 | 145,36 | |||
| 50 | 145,36 | |||
| 06.11.2026 | 16:58:11,882 | 11 | 145,22 | |
| 11 | 145,22 | |||
| 11 | 145,22 | |||
| 06.11.2026 | 16:57:50,008 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 06.11.2026 | 16:57:49,338 | 34 | 145,30 | |
| 34 | 145,30 | |||
| 34 | 145,30 | |||
| 06.11.2026 | 16:56:11,189 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2026 | 16:56:01,453 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 06.11.2026 | 16:55:08,093 | 31 | 145,18 | |
| 31 | 145,18 | |||
| 31 | 145,18 | |||
| 06.11.2026 | 16:52:22,828 | 70 | 145,24 | |
| 70 | 145,24 | |||
| 70 | 145,24 | |||
| 06.11.2026 | 16:51:58,274 | 35 | 144,96 | |
| 35 | 144,96 | |||
| 35 | 144,96 | |||
| 06.11.2026 | 16:51:56,010 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 06.11.2026 | 16:51:33,149 | 87 | 144,72 | |
| 87 | 144,72 | |||
| 87 | 144,72 | |||
| 06.11.2026 | 16:51:18,947 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2026 | 16:50:53,435 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 06.11.2026 | 16:50:41,446 | 30 | 144,66 | |
| 30 | 144,66 | |||
| 30 | 144,66 | |||
| 06.11.2026 | 16:49:05,316 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 06.11.2026 | 16:48:37,497 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 06.11.2026 | 16:48:21,680 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 06.11.2026 | 16:47:25,146 | 55 | 144,36 | |
| 55 | 144,36 | |||
| 55 | 144,36 | |||
| 06.11.2026 | 16:47:12,857 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 06.11.2026 | 16:46:38,386 | 21 | 144,34 | |
| 21 | 144,34 | |||
| 21 | 144,34 | |||
| 06.11.2026 | 16:43:49,671 | 55 | 143,78 | |
| 55 | 143,78 | |||
| 55 | 143,78 | |||
| 06.11.2026 | 16:43:40,964 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 06.11.2026 | 16:43:32,870 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 06.11.2026 | 16:42:45,670 | 25 | 143,82 | |
| 25 | 143,82 | |||
| 25 | 143,82 | |||
| 06.11.2026 | 16:41:44,940 | 43 | 143,66 | |
| 43 | 143,66 | |||
| 43 | 143,66 | |||
| 06.11.2026 | 16:41:43,540 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 06.11.2026 | 16:41:19,883 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 06.11.2026 | 16:40:33,492 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 06.11.2026 | 16:38:51,103 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 06.11.2026 | 16:38:30,669 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 06.11.2026 | 16:37:55,755 | 55 | 143,74 | |
| 55 | 143,74 | |||
| 55 | 143,74 | |||
| 06.11.2026 | 16:37:22,868 | 36 | 143,46 | |
| 36 | 143,46 | |||
| 36 | 143,46 | |||
| 06.11.2026 | 16:36:23,616 | 10 | 143,78 | |
| 10 | 143,78 | |||
| 10 | 143,78 | |||
| 06.11.2026 | 16:35:36,962 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 06.11.2026 | 16:35:01,064 | 56 | 143,28 | |
| 56 | 143,28 | |||
| 56 | 143,28 | |||
| 06.11.2026 | 16:34:49,414 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 06.11.2026 | 16:34:26,627 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 06.11.2026 | 16:32:15,138 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 06.11.2026 | 16:30:55,488 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 06.11.2026 | 16:29:56,421 | 25 | 144,10 | |
| 25 | 144,10 | |||
| 25 | 144,10 | |||
| 06.11.2026 | 16:29:16,298 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 06.11.2026 | 16:29:01,893 | 15 | 143,88 | |
| 15 | 143,88 | |||
| 15 | 143,88 | |||
| 06.11.2026 | 16:29:01,818 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 06.11.2026 | 16:28:47,386 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 06.11.2026 | 16:28:21,886 | 70 | 144,40 | |
| 70 | 144,40 | |||
| 70 | 144,40 | |||
| 06.11.2026 | 16:26:47,827 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 06.11.2026 | 16:25:57,524 | 300 | 144,88 | |
| 300 | 144,88 | |||
| 300 | 144,88 | |||
| 06.11.2026 | 16:25:36,568 | 66 | 144,70 | |
| 66 | 144,70 | |||
| 66 | 144,70 | |||
| 06.11.2026 | 16:24:53,307 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 06.11.2026 | 16:24:03,467 | 15 | 144,78 | |
| 15 | 144,78 | |||
| 15 | 144,78 | |||
| 06.11.2026 | 16:24:02,388 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 06.11.2026 | 16:23:08,076 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 06.11.2026 | 16:23:07,533 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 06.11.2026 | 16:23:02,319 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 06.11.2026 | 16:22:12,848 | 19 | 144,98 | |
| 19 | 144,98 | |||
| 19 | 144,98 | |||
| 06.11.2026 | 16:21:52,256 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 06.11.2026 | 16:21:17,888 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 06.11.2026 | 16:21:04,134 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 06.11.2026 | 16:20:31,616 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 06.11.2026 | 16:20:07,644 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 06.11.2026 | 16:20:05,249 | 13 | 145,34 | |
| 13 | 145,34 | |||
| 13 | 145,34 | |||
| 06.11.2026 | 16:20:00,456 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 06.11.2026 | 16:19:25,191 | 24 | 145,46 | |
| 24 | 145,46 | |||
| 24 | 145,46 | |||
| 06.11.2026 | 16:18:57,053 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 06.11.2026 | 16:18:48,223 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 06.11.2026 | 16:17:15,995 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 06.11.2026 | 16:16:24,722 | 80 | 145,84 | |
| 80 | 145,84 | |||
| 80 | 145,84 | |||
| 06.11.2026 | 16:16:09,673 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 06.11.2026 | 16:16:07,366 | 15 | 145,72 | |
| 15 | 145,72 | |||
| 15 | 145,72 | |||
| 06.11.2026 | 16:15:15,679 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 06.11.2026 | 16:15:12,938 | 150 | 145,28 | |
| 150 | 145,28 | |||
| 150 | 145,28 | |||
| 06.11.2026 | 16:14:38,214 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 06.11.2026 | 16:13:57,938 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2026 | 16:13:34,772 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 06.11.2026 | 16:13:04,928 | 17 | 145,26 | |
| 17 | 145,26 | |||
| 17 | 145,26 | |||
| 06.11.2026 | 16:12:04,887 | 45 | 144,64 | |
| 45 | 144,64 | |||
| 45 | 144,64 | |||
| 06.11.2026 | 16:10:56,173 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 06.11.2026 | 16:10:36,581 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 06.11.2026 | 16:09:54,714 | 31 | 144,58 | |
| 31 | 144,58 | |||
| 31 | 144,58 | |||
| 06.11.2026 | 16:09:30,546 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 06.11.2026 | 16:08:46,960 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 06.11.2026 | 16:07:47,780 | 40 | 144,82 | |
| 40 | 144,82 | |||
| 40 | 144,82 | |||
| 06.11.2026 | 16:07:32,754 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 06.11.2026 | 16:07:23,277 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 06.11.2026 | 16:06:54,642 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2026 | 16:06:41,771 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2026 | 16:06:01,898 | 15 | 144,52 | |
| 15 | 144,52 | |||
| 15 | 144,52 | |||
| 06.11.2026 | 16:05:53,930 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2026 | 16:05:31,624 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 06.11.2026 | 16:05:27,990 | 20 | 144,64 | |
| 20 | 144,64 | |||
| 20 | 144,64 | |||
| 06.11.2026 | 16:03:39,490 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 06.11.2026 | 16:03:09,017 | 30 | 145,00 | |
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 20 | 145,00 | |||
| 06.11.2026 | 16:03:05,867 | 25 | 145,08 | |
| 25 | 145,08 | |||
| 25 | 145,08 | |||
| 06.11.2026 | 16:02:43,312 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 06.11.2026 | 16:01:40,623 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 06.11.2026 | 16:01:22,539 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 06.11.2026 | 16:00:29,562 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 06.11.2026 | 16:00:05,149 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 06.11.2026 | 16:00:03,997 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 06.11.2026 | 16:00:01,113 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 06.11.2026 | 15:59:07,430 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 06.11.2026 | 15:57:29,112 | 55 | 145,36 | |
| 55 | 145,36 | |||
| 55 | 145,36 | |||
| 06.11.2026 | 15:56:06,194 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 06.11.2026 | 15:55:57,250 | 18 | 145,84 | |
| 18 | 145,84 | |||
| 18 | 145,84 | |||
| 06.11.2026 | 15:55:47,467 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 06.11.2026 | 15:55:32,934 | 35 | 145,86 | |
| 35 | 145,86 | |||
| 35 | 145,86 | |||
| 06.11.2026 | 15:55:22,595 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 06.11.2026 | 15:55:20,359 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 06.11.2026 | 15:54:56,907 | 29 | 146,04 | |
| 29 | 146,04 | |||
| 29 | 146,04 | |||
| 06.11.2026 | 15:54:47,554 | 27 | 146,20 | |
| 27 | 146,20 | |||
| 27 | 146,20 | |||
| 06.11.2026 | 15:53:16,415 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 06.11.2026 | 15:53:10,994 | 29 | 146,94 | |
| 29 | 146,94 | |||
| 29 | 146,94 | |||
| 06.11.2026 | 15:53:04,454 | 70 | 146,84 | |
| 70 | 146,84 | |||
| 70 | 146,84 | |||
| 06.11.2026 | 15:52:17,304 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 06.11.2026 | 15:50:37,471 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 06.11.2026 | 15:49:38,933 | 100 | 146,68 | |
| 100 | 146,68 | |||
| 100 | 146,68 | |||
| 06.11.2026 | 15:49:37,879 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 06.11.2026 | 15:49:30,679 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 06.11.2026 | 15:48:24,779 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 06.11.2026 | 15:48:24,529 | 50 | 146,36 | |
| 50 | 146,36 | |||
| 50 | 146,36 | |||
| 06.11.2026 | 15:48:17,776 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 06.11.2026 | 15:48:05,568 | 70 | 145,94 | |
| 70 | 145,94 | |||
| 70 | 145,94 | |||
| 06.11.2026 | 15:48:04,781 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 06.11.2026 | 15:47:31,629 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 06.11.2026 | 15:47:27,319 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 06.11.2026 | 15:45:59,655 | 42 | 145,48 | |
| 42 | 145,48 | |||
| 42 | 145,48 | |||
| 06.11.2026 | 15:45:14,946 | 55 | 145,22 | |
| 50 | 145,22 | |||
| 55 | 145,22 | |||
| 5 | 145,22 | |||
| 06.11.2026 | 15:45:14,763 | 176 | 145,00 | |
| 176 | 145,00 | |||
| 2 | 145,00 | |||
| 170 | 145,00 | |||
| 4 | 145,00 | |||
| 06.11.2026 | 15:45:12,875 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 06.11.2026 | 15:45:10,121 | 86 | 144,98 | |
| 86 | 144,98 | |||
| 86 | 144,98 | |||
| 06.11.2026 | 15:45:08,309 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 06.11.2026 | 15:44:47,526 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 06.11.2026 | 15:43:55,604 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 06.11.2026 | 15:43:54,529 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 06.11.2026 | 15:42:56,067 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 06.11.2026 | 15:42:45,492 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 06.11.2026 | 15:42:37,431 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 06.11.2026 | 15:42:31,574 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 06.11.2026 | 15:41:50,919 | 123 | 143,80 | |
| 123 | 143,80 | |||
| 123 | 143,80 | |||
| 06.11.2026 | 15:41:48,513 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 06.11.2026 | 15:41:47,218 | 10 | 143,78 | |
| 10 | 143,78 | |||
| 10 | 143,78 | |||
| 06.11.2026 | 15:41:40,334 | 300 | 143,74 | |
| 300 | 143,74 | |||
| 300 | 143,74 | |||
| 06.11.2026 | 15:40:53,013 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 06.11.2026 | 15:40:32,724 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 06.11.2026 | 15:40:28,552 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 06.11.2026 | 15:40:05,809 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 06.11.2026 | 15:40:02,748 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 06.11.2026 | 15:38:47,043 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 06.11.2026 | 15:37:22,544 | 14 | 142,16 | |
| 14 | 142,16 | |||
| 14 | 142,16 | |||
| 06.11.2026 | 15:36:49,994 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 06.11.2026 | 15:36:06,930 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 06.11.2026 | 15:36:01,843 | 4 | 141,34 | |
| 4 | 141,34 | |||
| 4 | 141,34 | |||
| 06.11.2026 | 15:35:34,053 | 354 | 141,44 | |
| 354 | 141,44 | |||
| 354 | 141,44 | |||
| 06.11.2026 | 15:35:33,439 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 06.11.2026 | 15:35:03,471 | 12 | 141,50 | |
| 12 | 141,50 | |||
| 12 | 141,50 | |||
| 06.11.2026 | 15:34:41,023 | 175 | 141,52 | |
| 175 | 141,52 | |||
| 175 | 141,52 | |||
| 06.11.2026 | 15:32:51,876 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 06.11.2026 | 15:32:49,527 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 06.11.2026 | 15:32:26,388 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 06.11.2026 | 15:31:40,774 | 50 | 143,12 | |
| 50 | 143,12 | |||
| 50 | 143,12 | |||
| 06.11.2026 | 15:31:32,948 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 06.11.2026 | 15:22:17,589 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 06.11.2026 | 15:21:58,864 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 06.11.2026 | 15:16:26,711 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 06.11.2026 | 15:15:34,292 | 22 | 141,82 | |
| 22 | 141,82 | |||
| 22 | 141,82 | |||
| 06.11.2026 | 15:14:29,597 | 20 | 141,92 | |
| 20 | 141,92 | |||
| 20 | 141,92 | |||
| 06.11.2026 | 15:12:39,729 | 6 | 141,78 | |
| 6 | 141,78 | |||
| 6 | 141,78 | |||
| 06.11.2026 | 15:09:51,342 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 06.11.2026 | 15:07:32,100 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 06.11.2026 | 15:06:49,255 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 06.11.2026 | 15:06:44,276 | 14 | 141,82 | |
| 14 | 141,82 | |||
| 14 | 141,82 | |||
| 06.11.2026 | 15:02:26,220 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 06.11.2026 | 15:01:46,123 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 06.11.2026 | 14:59:58,642 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 06.11.2026 | 14:59:07,080 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 06.11.2026 | 14:58:13,075 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 06.11.2026 | 14:58:11,081 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 06.11.2026 | 14:56:11,023 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 06.11.2026 | 14:54:52,297 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 06.11.2026 | 14:53:56,334 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 06.11.2026 | 14:53:13,550 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 06.11.2026 | 14:52:49,104 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.11.2026 | 14:52:47,194 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 06.11.2026 | 14:52:21,418 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 06.11.2026 | 14:52:20,042 | 35 | 141,74 | |
| 35 | 141,74 | |||
| 35 | 141,74 | |||
| 06.11.2026 | 14:50:20,708 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 06.11.2026 | 14:48:17,914 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 06.11.2026 | 14:47:49,202 | 8 | 141,38 | |
| 8 | 141,38 | |||
| 8 | 141,38 | |||
| 06.11.2026 | 14:46:25,327 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 06.11.2026 | 14:45:15,111 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.11.2026 | 14:44:37,843 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 06.11.2026 | 14:44:34,655 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.11.2026 | 14:41:21,970 | 50 | 141,28 | |
| 50 | 141,28 | |||
| 50 | 141,28 | |||
| 06.11.2026 | 14:37:36,170 | 90 | 141,40 | |
| 90 | 141,40 | |||
| 90 | 141,40 | |||
| 06.11.2026 | 14:36:46,023 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 06.11.2026 | 14:35:45,486 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 06.11.2026 | 14:34:09,919 | 88 | 142,12 | |
| 88 | 142,12 | |||
| 88 | 142,12 | |||
| 06.11.2026 | 14:33:45,373 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 06.11.2026 | 14:31:11,408 | 10 | 142,70 | |
| 4 | 142,70 | |||
| 6 | 142,70 | |||
| 10 | 142,70 | |||
| 06.11.2026 | 14:30:02,493 | 283 | 142,06 | |
| 283 | 142,06 | |||
| 283 | 142,06 | |||
| 06.11.2026 | 14:26:25,707 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 06.11.2026 | 14:24:46,313 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.11.2026 | 14:19:19,454 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 06.11.2026 | 14:17:48,575 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 06.11.2026 | 14:16:23,156 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 06.11.2026 | 14:14:34,903 | 130 | 141,58 | |
| 130 | 141,58 | |||
| 130 | 141,58 | |||
| 06.11.2026 | 14:13:40,985 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 06.11.2026 | 14:12:27,029 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 06.11.2026 | 14:11:22,651 | 250 | 141,68 | |
| 250 | 141,68 | |||
| 250 | 141,68 | |||
| 06.11.2026 | 14:11:11,997 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 06.11.2026 | 14:10:46,464 | 36 | 142,02 | |
| 36 | 142,02 | |||
| 36 | 142,02 | |||
| 06.11.2026 | 14:10:35,276 | 11 | 141,98 | |
| 11 | 141,98 | |||
| 11 | 141,98 | |||
| 06.11.2026 | 14:09:57,359 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 06.11.2026 | 14:09:48,367 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 12 | 141,98 | |||
| 8 | 141,98 | |||
| 06.11.2026 | 14:07:48,270 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 06.11.2026 | 14:06:35,685 | 69 | 141,92 | |
| 69 | 141,92 | |||
| 69 | 141,92 | |||
| 06.11.2026 | 14:05:08,262 | 23 | 141,88 | |
| 23 | 141,88 | |||
| 23 | 141,88 | |||
| 06.11.2026 | 14:04:41,204 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 2 | 141,56 | |||
| 1 | 141,56 | |||
| 06.11.2026 | 14:03:43,228 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 06.11.2026 | 14:02:34,642 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 06.11.2026 | 14:02:25,008 | 15 | 141,92 | |
| 15 | 141,92 | |||
| 15 | 141,92 | |||
| 06.11.2026 | 14:01:35,292 | 123 | 142,00 | |
| 123 | 142,00 | |||
| 123 | 142,00 | |||
| 06.11.2026 | 14:00:56,608 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 06.11.2026 | 13:59:12,369 | 15 | 141,96 | |
| 14 | 141,96 | |||
| 15 | 141,96 | |||
| 1 | 141,96 | |||
| 06.11.2026 | 13:56:25,327 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 06.11.2026 | 13:56:19,043 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 06.11.2026 | 13:54:40,250 | 132 | 142,16 | |
| 132 | 142,16 | |||
| 132 | 142,16 | |||
| 06.11.2026 | 13:51:49,755 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 06.11.2026 | 13:49:36,238 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 06.11.2026 | 13:48:15,594 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 06.11.2026 | 13:48:06,422 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 06.11.2026 | 13:48:02,387 | 100 | 142,96 | |
| 100 | 142,96 | |||
| 100 | 142,96 | |||
| 06.11.2026 | 13:47:45,748 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 06.11.2026 | 13:47:31,713 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 06.11.2026 | 13:47:11,074 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 06.11.2026 | 13:46:21,038 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 06.11.2026 | 13:46:14,887 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 06.11.2026 | 13:41:24,843 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 06.11.2026 | 13:40:34,316 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 06.11.2026 | 13:39:17,241 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 06.11.2026 | 13:38:38,368 | 19 | 142,60 | |
| 19 | 142,60 | |||
| 19 | 142,60 | |||
| 06.11.2026 | 13:37:37,411 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 06.11.2026 | 13:37:14,203 | 100 | 142,94 | |
| 100 | 142,94 | |||
| 100 | 142,94 | |||
| 06.11.2026 | 13:33:38,231 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 06.11.2026 | 13:33:18,886 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.11.2026 | 13:32:53,186 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 06.11.2026 | 13:32:34,429 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 06.11.2026 | 13:32:19,259 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 06.11.2026 | 13:32:08,127 | 123 | 142,90 | |
| 123 | 142,90 | |||
| 123 | 142,90 | |||
| 06.11.2026 | 13:32:01,285 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 06.11.2026 | 13:31:46,467 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 06.11.2026 | 13:29:51,849 | 35 | 143,12 | |
| 35 | 143,12 | |||
| 35 | 143,12 | |||
| 06.11.2026 | 13:28:05,522 | 24 | 143,10 | |
| 24 | 143,10 | |||
| 24 | 143,10 | |||
| 06.11.2026 | 13:25:58,996 | 280 | 143,06 | |
| 280 | 143,06 | |||
| 280 | 143,06 | |||
| 06.11.2026 | 13:18:59,263 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.11.2026 | 13:15:12,198 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 809,10 / Ask: 811,60
Umsatz: 71 379 TEUR -
Nvidia Corp.
Bid: 168,92 / Ask: 169,02
Umsatz: 63 105 TEUR -
SK Hynix Inc. GDRs
Bid: 770,00 / Ask: 772,00
Umsatz: 50 472 TEUR -
Micron Technology Inc.
Bid: 625,10 / Ask: 625,60
Umsatz: 45 788 TEUR -
Allianz SE
Bid: 449,90 / Ask: 450,60
Umsatz: 41 655 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 18:23:31
Letzte Aktualisierung:
06.11.2026 @ 18:23:31