iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
887
1209
66,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:42:12,845 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 17.08.2026 | 12:40:57,280 | 36 | 67,02 | |
| 36 | 67,02 | |||
| 36 | 67,02 | |||
| 17.08.2026 | 12:37:49,756 | 36 | 67,012 | |
| 36 | 67,012 | |||
| 36 | 67,012 | |||
| 17.08.2026 | 12:37:09,718 | 4 | 67,012 | |
| 4 | 67,012 | |||
| 4 | 67,012 | |||
| 17.08.2026 | 12:37:06,850 | 1 | 67,004 | |
| 1 | 67,004 | |||
| 1 | 67,004 | |||
| 17.08.2026 | 12:32:05,894 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 17.08.2026 | 12:31:51,517 | 4 | 67,004 | |
| 4 | 67,004 | |||
| 4 | 67,004 | |||
| 17.08.2026 | 12:30:02,193 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 12:28:33,800 | 15 | 66,974 | |
| 15 | 66,974 | |||
| 15 | 66,974 | |||
| 17.08.2026 | 12:25:34,668 | 150 | 66,972 | |
| 150 | 66,972 | |||
| 150 | 66,972 | |||
| 17.08.2026 | 12:24:16,054 | 15 | 66,976 | |
| 15 | 66,976 | |||
| 15 | 66,976 | |||
| 17.08.2026 | 12:20:17,635 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 17.08.2026 | 12:18:09,406 | 9 | 67,00 | |
| 9 | 67,00 | |||
| 9 | 67,00 | |||
| 17.08.2026 | 12:17:36,757 | 2 | 66,99 | |
| 2 | 66,99 | |||
| 2 | 66,99 | |||
| 17.08.2026 | 12:17:23,824 | 13 | 66,992 | |
| 13 | 66,992 | |||
| 13 | 66,992 | |||
| 17.08.2026 | 12:17:15,389 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 17.08.2026 | 12:17:07,104 | 2 | 66,998 | |
| 2 | 66,998 | |||
| 2 | 66,998 | |||
| 17.08.2026 | 12:16:29,924 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 17.08.2026 | 12:16:19,095 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.08.2026 | 12:15:05,565 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 12:15:00,566 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 12:14:51,161 | 2 | 66,996 | |
| 2 | 66,996 | |||
| 2 | 66,996 | |||
| 17.08.2026 | 12:14:25,904 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 12:13:10,981 | 3 | 66,992 | |
| 3 | 66,992 | |||
| 3 | 66,992 | |||
| 17.08.2026 | 12:12:37,053 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 17.08.2026 | 12:10:55,904 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 17.08.2026 | 12:10:30,375 | 8 | 67,004 | |
| 8 | 67,004 | |||
| 8 | 67,004 | |||
| 17.08.2026 | 12:09:53,240 | 19 | 66,994 | |
| 19 | 66,994 | |||
| 19 | 66,994 | |||
| 17.08.2026 | 12:08:31,984 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 12:06:45,240 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 12:06:30,873 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 12:06:09,385 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 12:05:58,133 | 2 528 | 67,00 | |
| 2 528 | 67,00 | |||
| 2 528 | 67,00 | |||
| 17.08.2026 | 12:05:50,192 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 17.08.2026 | 12:05:31,385 | 133 | 66,99 | |
| 133 | 66,99 | |||
| 133 | 66,99 | |||
| 17.08.2026 | 12:05:19,213 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 12:01:48,035 | 1 | 66,978 | |
| 1 | 66,978 | |||
| 1 | 66,978 | |||
| 17.08.2026 | 11:58:05,279 | 1 | 66,978 | |
| 1 | 66,978 | |||
| 1 | 66,978 | |||
| 17.08.2026 | 11:57:39,389 | 2 | 66,978 | |
| 2 | 66,978 | |||
| 2 | 66,978 | |||
| 17.08.2026 | 11:51:48,900 | 2 | 66,976 | |
| 2 | 66,976 | |||
| 2 | 66,976 | |||
| 17.08.2026 | 11:50:59,145 | 5 | 66,97 | |
| 5 | 66,97 | |||
| 5 | 66,97 | |||
| 17.08.2026 | 11:50:12,920 | 27 | 66,968 | |
| 27 | 66,968 | |||
| 27 | 66,968 | |||
| 17.08.2026 | 11:48:23,351 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 17.08.2026 | 11:46:56,595 | 3 | 66,964 | |
| 3 | 66,964 | |||
| 3 | 66,964 | |||
| 17.08.2026 | 11:45:38,608 | 2 | 66,97 | |
| 2 | 66,97 | |||
| 2 | 66,97 | |||
| 17.08.2026 | 11:45:38,513 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 17.08.2026 | 11:42:43,031 | 10 | 66,95 | |
| 10 | 66,95 | |||
| 10 | 66,95 | |||
| 17.08.2026 | 11:42:15,397 | 4 | 66,944 | |
| 4 | 66,944 | |||
| 4 | 66,944 | |||
| 17.08.2026 | 11:41:59,622 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 11:39:55,341 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 11:39:52,267 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 11:39:50,494 | 9 | 66,948 | |
| 9 | 66,948 | |||
| 9 | 66,948 | |||
| 17.08.2026 | 11:37:39,361 | 3 | 66,964 | |
| 3 | 66,964 | |||
| 3 | 66,964 | |||
| 17.08.2026 | 11:36:49,074 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 17.08.2026 | 11:36:36,838 | 15 | 66,96 | |
| 15 | 66,96 | |||
| 15 | 66,96 | |||
| 17.08.2026 | 11:35:35,627 | 5 | 66,956 | |
| 5 | 66,956 | |||
| 5 | 66,956 | |||
| 17.08.2026 | 11:34:53,363 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 11:34:27,798 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 11:33:25,350 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 11:33:21,310 | 2 | 66,96 | |
| 2 | 66,96 | |||
| 2 | 66,96 | |||
| 17.08.2026 | 11:32:05,418 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 17.08.2026 | 11:29:17,789 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 17.08.2026 | 11:28:48,636 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 17.08.2026 | 11:25:55,450 | 3 | 66,966 | |
| 3 | 66,966 | |||
| 3 | 66,966 | |||
| 17.08.2026 | 11:25:47,204 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 17.08.2026 | 11:25:03,267 | 4 | 66,976 | |
| 4 | 66,976 | |||
| 4 | 66,976 | |||
| 17.08.2026 | 11:24:56,275 | 2 | 66,976 | |
| 2 | 66,976 | |||
| 2 | 66,976 | |||
| 17.08.2026 | 11:24:34,820 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 17.08.2026 | 11:24:06,352 | 2 | 66,976 | |
| 2 | 66,976 | |||
| 2 | 66,976 | |||
| 17.08.2026 | 11:24:00,863 | 79 | 66,978 | |
| 79 | 66,978 | |||
| 79 | 66,978 | |||
| 17.08.2026 | 11:23:41,189 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 17.08.2026 | 11:22:51,069 | 532 | 66,976 | |
| 532 | 66,976 | |||
| 532 | 66,976 | |||
| 17.08.2026 | 11:22:17,503 | 324 | 66,984 | |
| 324 | 66,984 | |||
| 324 | 66,984 | |||
| 17.08.2026 | 11:21:38,612 | 3 | 66,976 | |
| 3 | 66,976 | |||
| 3 | 66,976 | |||
| 17.08.2026 | 11:17:56,773 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 11:16:14,749 | 12 | 66,976 | |
| 12 | 66,976 | |||
| 12 | 66,976 | |||
| 17.08.2026 | 11:15:55,458 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 17.08.2026 | 11:15:47,727 | 3 | 66,978 | |
| 3 | 66,978 | |||
| 3 | 66,978 | |||
| 17.08.2026 | 11:15:33,704 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 11:14:24,490 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 17.08.2026 | 11:13:44,794 | 2 | 66,992 | |
| 2 | 66,992 | |||
| 2 | 66,992 | |||
| 17.08.2026 | 11:12:53,864 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 11:10:44,448 | 3 | 66,976 | |
| 3 | 66,976 | |||
| 3 | 66,976 | |||
| 17.08.2026 | 11:10:24,049 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 17.08.2026 | 11:10:12,672 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 17.08.2026 | 11:08:50,062 | 3 | 66,966 | |
| 3 | 66,966 | |||
| 3 | 66,966 | |||
| 17.08.2026 | 11:08:41,567 | 186 | 66,97 | |
| 186 | 66,97 | |||
| 186 | 66,97 | |||
| 17.08.2026 | 11:07:24,256 | 5 | 66,962 | |
| 5 | 66,962 | |||
| 5 | 66,962 | |||
| 17.08.2026 | 11:05:24,109 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 11:04:58,640 | 15 | 66,97 | |
| 15 | 66,97 | |||
| 15 | 66,97 | |||
| 17.08.2026 | 11:02:55,237 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 17.08.2026 | 11:02:41,717 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 10:59:04,662 | 19 | 66,968 | |
| 19 | 66,968 | |||
| 19 | 66,968 | |||
| 17.08.2026 | 10:58:47,113 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 10:49:05,468 | 3 | 66,934 | |
| 3 | 66,934 | |||
| 3 | 66,934 | |||
| 17.08.2026 | 10:47:55,601 | 39 | 66,928 | |
| 39 | 66,928 | |||
| 39 | 66,928 | |||
| 17.08.2026 | 10:44:59,680 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:38:17,830 | 15 | 66,918 | |
| 15 | 66,918 | |||
| 15 | 66,918 | |||
| 17.08.2026 | 10:37:34,528 | 90 | 66,918 | |
| 90 | 66,918 | |||
| 90 | 66,918 | |||
| 17.08.2026 | 10:37:12,534 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 10:37:07,198 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:37:00,391 | 15 | 66,922 | |
| 15 | 66,922 | |||
| 15 | 66,922 | |||
| 17.08.2026 | 10:35:00,089 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 10:34:30,453 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:33:27,961 | 2 | 66,902 | |
| 2 | 66,902 | |||
| 2 | 66,902 | |||
| 17.08.2026 | 10:31:56,248 | 4 | 66,89 | |
| 4 | 66,89 | |||
| 4 | 66,89 | |||
| 17.08.2026 | 10:31:41,227 | 50 | 66,886 | |
| 50 | 66,886 | |||
| 50 | 66,886 | |||
| 17.08.2026 | 10:30:53,698 | 2 | 66,894 | |
| 2 | 66,894 | |||
| 2 | 66,894 | |||
| 17.08.2026 | 10:30:07,071 | 6 | 66,892 | |
| 6 | 66,892 | |||
| 6 | 66,892 | |||
| 17.08.2026 | 10:29:27,726 | 3 | 66,89 | |
| 3 | 66,89 | |||
| 3 | 66,89 | |||
| 17.08.2026 | 10:29:18,669 | 3 | 66,882 | |
| 3 | 66,882 | |||
| 3 | 66,882 | |||
| 17.08.2026 | 10:27:33,058 | 14 | 66,898 | |
| 14 | 66,898 | |||
| 14 | 66,898 | |||
| 17.08.2026 | 10:27:25,584 | 3 | 66,898 | |
| 3 | 66,898 | |||
| 3 | 66,898 | |||
| 17.08.2026 | 10:27:13,038 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:26:35,643 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:25:42,540 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:25:32,104 | 1 | 66,906 | |
| 1 | 66,906 | |||
| 1 | 66,906 | |||
| 17.08.2026 | 10:24:55,437 | 3 | 66,898 | |
| 3 | 66,898 | |||
| 3 | 66,898 | |||
| 17.08.2026 | 10:24:41,172 | 1 | 66,904 | |
| 1 | 66,904 | |||
| 1 | 66,904 | |||
| 17.08.2026 | 10:24:19,689 | 2 | 66,906 | |
| 2 | 66,906 | |||
| 2 | 66,906 | |||
| 17.08.2026 | 10:24:08,928 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 10:24:03,879 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 10:23:25,527 | 4 | 66,906 | |
| 4 | 66,906 | |||
| 4 | 66,906 | |||
| 17.08.2026 | 10:23:11,640 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:23:08,718 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:23:07,310 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:23:06,550 | 2 | 66,914 | |
| 2 | 66,914 | |||
| 2 | 66,914 | |||
| 17.08.2026 | 10:22:47,601 | 8 | 66,92 | |
| 8 | 66,92 | |||
| 8 | 66,92 | |||
| 17.08.2026 | 10:22:37,143 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:22:34,845 | 2 | 66,916 | |
| 2 | 66,916 | |||
| 2 | 66,916 | |||
| 17.08.2026 | 10:22:15,689 | 2 | 66,916 | |
| 2 | 66,916 | |||
| 2 | 66,916 | |||
| 17.08.2026 | 10:22:10,637 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:21:25,290 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:21:18,810 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:21:09,391 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:21:04,259 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:20:55,435 | 3 | 66,908 | |
| 3 | 66,908 | |||
| 3 | 66,908 | |||
| 17.08.2026 | 10:20:46,128 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:44,537 | 3 | 66,914 | |
| 3 | 66,914 | |||
| 3 | 66,914 | |||
| 17.08.2026 | 10:20:39,727 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:37,329 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:36,487 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:32,777 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:20:25,673 | 3 | 66,91 | |
| 3 | 66,91 | |||
| 3 | 66,91 | |||
| 17.08.2026 | 10:20:14,711 | 3 | 66,912 | |
| 3 | 66,912 | |||
| 3 | 66,912 | |||
| 17.08.2026 | 10:20:13,173 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 10:20:12,222 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 10:19:46,620 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 10:19:37,955 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:19:19,797 | 15 | 66,92 | |
| 15 | 66,92 | |||
| 15 | 66,92 | |||
| 17.08.2026 | 10:19:12,665 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:19:08,335 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:19:08,222 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:18:42,036 | 2 | 66,928 | |
| 2 | 66,928 | |||
| 2 | 66,928 | |||
| 17.08.2026 | 10:18:26,148 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 10:18:12,128 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:11,157 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:10,762 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:18:02,349 | 194 | 66,916 | |
| 194 | 66,916 | |||
| 194 | 66,916 | |||
| 17.08.2026 | 10:17:56,225 | 3 | 66,916 | |
| 3 | 66,916 | |||
| 3 | 66,916 | |||
| 17.08.2026 | 10:17:43,268 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:42,942 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 17.08.2026 | 10:17:37,052 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 17.08.2026 | 10:17:19,701 | 8 | 66,922 | |
| 8 | 66,922 | |||
| 8 | 66,922 | |||
| 17.08.2026 | 10:17:17,818 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:14,987 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:17:03,342 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:57,742 | 5 | 66,91 | |
| 5 | 66,91 | |||
| 5 | 66,91 | |||
| 17.08.2026 | 10:16:56,868 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 10:16:39,154 | 1 | 66,914 | |
| 1 | 66,914 | |||
| 1 | 66,914 | |||
| 17.08.2026 | 10:16:34,059 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 10:16:20,865 | 2 | 66,918 | |
| 2 | 66,918 | |||
| 2 | 66,918 | |||
| 17.08.2026 | 10:16:16,043 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:13,828 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 10:16:13,285 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:16:04,639 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 10:15:40,574 | 2 | 66,922 | |
| 2 | 66,922 | |||
| 2 | 66,922 | |||
| 17.08.2026 | 10:15:37,910 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:15:34,975 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 10:15:26,011 | 4 | 66,92 | |
| 4 | 66,92 | |||
| 4 | 66,92 | |||
| 17.08.2026 | 10:15:19,454 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 10:15:17,794 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 10:15:12,820 | 1 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 10:15:04,695 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 10:14:42,765 | 5 | 66,932 | |
| 5 | 66,932 | |||
| 5 | 66,932 | |||
| 17.08.2026 | 10:14:38,623 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:14:34,197 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 10:14:17,361 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:14:13,021 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:14:11,901 | 9 | 66,928 | |
| 9 | 66,928 | |||
| 9 | 66,928 | |||
| 17.08.2026 | 10:14:02,489 | 25 | 66,93 | |
| 25 | 66,93 | |||
| 25 | 66,93 | |||
| 17.08.2026 | 10:13:55,350 | 3 | 66,924 | |
| 3 | 66,924 | |||
| 3 | 66,924 | |||
| 17.08.2026 | 10:13:46,251 | 12 | 66,93 | |
| 12 | 66,93 | |||
| 12 | 66,93 | |||
| 17.08.2026 | 10:13:35,310 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:13:34,009 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:13:10,608 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:13:08,287 | 3 | 66,928 | |
| 3 | 66,928 | |||
| 3 | 66,928 | |||
| 17.08.2026 | 10:13:03,919 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:13:02,277 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 10:12:56,165 | 3 | 66,924 | |
| 3 | 66,924 | |||
| 3 | 66,924 | |||
| 17.08.2026 | 10:12:47,303 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:12:27,611 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 10:12:20,649 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:12:18,745 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 10:12:13,967 | 2 | 66,93 | |
| 2 | 66,93 | |||
| 2 | 66,93 | |||
| 17.08.2026 | 10:11:59,347 | 10 | 66,926 | |
| 10 | 66,926 | |||
| 10 | 66,926 | |||
| 17.08.2026 | 10:11:55,372 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 10:11:50,176 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 10:11:39,811 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 10:11:36,983 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 10:11:34,697 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 10:11:30,056 | 300 | 66,932 | |
| 300 | 66,932 | |||
| 300 | 66,932 | |||
| 17.08.2026 | 10:11:19,750 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 10:11:18,698 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 10:11:07,353 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:11:00,574 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:10:55,402 | 3 | 66,938 | |
| 3 | 66,938 | |||
| 3 | 66,938 | |||
| 17.08.2026 | 10:10:48,303 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:45,593 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:45,487 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:36,922 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:10:33,279 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:10:22,138 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:10:20,694 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:10:15,811 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:09:55,517 | 3 | 66,938 | |
| 3 | 66,938 | |||
| 3 | 66,938 | |||
| 17.08.2026 | 10:09:50,395 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:09:49,011 | 4 | 66,946 | |
| 4 | 66,946 | |||
| 4 | 66,946 | |||
| 17.08.2026 | 10:09:47,641 | 2 | 66,95 | |
| 2 | 66,95 | |||
| 2 | 66,95 | |||
| 17.08.2026 | 10:09:45,619 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 10:09:34,770 | 2 | 66,95 | |
| 2 | 66,95 | |||
| 2 | 66,95 | |||
| 17.08.2026 | 10:09:25,525 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:09:12,726 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 10:08:48,645 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:08:48,080 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:08:41,010 | 105 | 66,956 | |
| 105 | 66,956 | |||
| 105 | 66,956 | |||
| 17.08.2026 | 10:08:40,111 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:08:38,739 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:08:25,782 | 4 | 66,946 | |
| 4 | 66,946 | |||
| 4 | 66,946 | |||
| 17.08.2026 | 10:08:07,183 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:08:06,516 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:08:03,410 | 2 | 66,946 | |
| 2 | 66,946 | |||
| 2 | 66,946 | |||
| 17.08.2026 | 10:07:48,212 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 10:07:48,059 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 10:07:39,491 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 10:07:33,193 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:07:29,670 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 10:07:26,556 | 4 | 66,94 | |
| 4 | 66,94 | |||
| 4 | 66,94 | |||
| 17.08.2026 | 10:07:09,951 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 17.08.2026 | 10:07:06,999 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 10:06:39,525 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:37,972 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:33,791 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 10:06:04,471 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 10:05:43,280 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 10:05:39,804 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:05:33,853 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:05:33,736 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 10:04:55,424 | 3 | 66,942 | |
| 3 | 66,942 | |||
| 3 | 66,942 | |||
| 17.08.2026 | 10:04:47,301 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:04:43,569 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:04:41,516 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:04:39,120 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:04:33,184 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:04:25,261 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:04:17,823 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:04:04,308 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:03:44,000 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:03:38,102 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:03:37,589 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:03:26,934 | 149 | 66,962 | |
| 149 | 66,962 | |||
| 149 | 66,962 | |||
| 17.08.2026 | 10:03:25,396 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 10:03:12,677 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:03:10,488 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:03:09,884 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 10:02:56,126 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 10:02:50,259 | 5 | 66,954 | |
| 5 | 66,954 | |||
| 5 | 66,954 | |||
| 17.08.2026 | 10:02:43,534 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 17.08.2026 | 10:02:42,103 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:40,576 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:35,340 | 4 | 66,958 | |
| 4 | 66,958 | |||
| 4 | 66,958 | |||
| 17.08.2026 | 10:02:16,412 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 10:02:09,534 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:01:55,609 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 10:01:33,838 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:01:15,760 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 17.08.2026 | 10:01:13,686 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:01:11,395 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:01:06,016 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:55,806 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 10:00:48,593 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:00:45,483 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:40,587 | 155 | 66,95 | |
| 155 | 66,95 | |||
| 155 | 66,95 | |||
| 17.08.2026 | 10:00:36,763 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 10:00:34,672 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 10:00:25,345 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 10:00:12,870 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 10:00:08,666 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 10:00:03,645 | 8 | 66,954 | |
| 8 | 66,954 | |||
| 8 | 66,954 | |||
| 17.08.2026 | 09:59:50,979 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 17.08.2026 | 09:59:43,592 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:59:34,526 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:59:19,151 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:59:13,981 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:59:13,136 | 5 | 66,954 | |
| 5 | 66,954 | |||
| 5 | 66,954 | |||
| 17.08.2026 | 09:59:06,032 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:55,392 | 4 | 66,942 | |
| 4 | 66,942 | |||
| 4 | 66,942 | |||
| 17.08.2026 | 09:58:46,191 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:44,610 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:40,831 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:58:40,218 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:33,428 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:58:29,595 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:58:25,648 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:58:17,344 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:10,744 | 4 | 66,954 | |
| 4 | 66,954 | |||
| 4 | 66,954 | |||
| 17.08.2026 | 09:58:10,272 | 8 | 66,954 | |
| 8 | 66,954 | |||
| 8 | 66,954 | |||
| 17.08.2026 | 09:57:44,203 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:41,424 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:57:40,214 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:57:25,860 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:57:11,442 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:03,596 | 30 | 66,946 | |
| 30 | 66,946 | |||
| 30 | 66,946 | |||
| 17.08.2026 | 09:56:56,227 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:56:31,919 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:56:25,728 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:56:11,859 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:10,671 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:56:06,439 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:04,506 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:55:32,100 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:55:25,321 | 4 | 66,944 | |
| 4 | 66,944 | |||
| 4 | 66,944 | |||
| 17.08.2026 | 09:55:10,396 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 09:55:10,063 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 21:15:28
Letzte Aktualisierung:
17.08.2026 @ 21:15:28