Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8866
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 18:39:05,382 | 3 | 107,1428 | |
| 3 | 107,1428 | |||
| 3 | 107,1428 | |||
| 27.03.2026 | 18:39:04,625 | 5 | 107,1407 | |
| 5 | 107,1407 | |||
| 5 | 107,1407 | |||
| 27.03.2026 | 18:39:00,888 | 10 | 107,137 | |
| 10 | 107,137 | |||
| 10 | 107,137 | |||
| 27.03.2026 | 18:38:55,267 | 1 | 107,1397 | |
| 1 | 107,1397 | |||
| 1 | 107,1397 | |||
| 27.03.2026 | 18:38:51,277 | 3 | 106,8594 | |
| 3 | 106,8594 | |||
| 3 | 106,8594 | |||
| 27.03.2026 | 18:38:46,666 | 2 | 107,1292 | |
| 2 | 107,1292 | |||
| 2 | 107,1292 | |||
| 27.03.2026 | 18:38:41,547 | 1 | 107,1355 | |
| 1 | 107,1355 | |||
| 1 | 107,1355 | |||
| 27.03.2026 | 18:38:31,010 | 1 | 107,1453 | |
| 1 | 107,1453 | |||
| 1 | 107,1453 | |||
| 27.03.2026 | 18:38:30,700 | 1 | 107,1453 | |
| 1 | 107,1453 | |||
| 1 | 107,1453 | |||
| 27.03.2026 | 18:38:23,962 | 10 | 107,1439 | |
| 10 | 107,1439 | |||
| 10 | 107,1439 | |||
| 27.03.2026 | 18:38:21,174 | 4 | 106,8658 | |
| 4 | 106,8658 | |||
| 4 | 106,8658 | |||
| 27.03.2026 | 18:38:15,653 | 2 | 107,1327 | |
| 2 | 107,1327 | |||
| 2 | 107,1327 | |||
| 27.03.2026 | 18:37:56,113 | 2 | 107,1527 | |
| 2 | 107,1527 | |||
| 2 | 107,1527 | |||
| 27.03.2026 | 18:37:52,663 | 10 | 107,1596 | |
| 10 | 107,1596 | |||
| 10 | 107,1596 | |||
| 27.03.2026 | 18:37:46,459 | 1 | 107,1476 | |
| 1 | 107,1476 | |||
| 1 | 107,1476 | |||
| 27.03.2026 | 18:37:46,027 | 1 | 107,1504 | |
| 1 | 107,1504 | |||
| 1 | 107,1504 | |||
| 27.03.2026 | 18:37:39,193 | 4 | 107,1486 | |
| 4 | 107,1486 | |||
| 4 | 107,1486 | |||
| 27.03.2026 | 18:37:23,326 | 1 | 107,1324 | |
| 1 | 107,1324 | |||
| 1 | 107,1324 | |||
| 27.03.2026 | 18:37:21,214 | 3 | 106,8575 | |
| 3 | 106,8575 | |||
| 3 | 106,8575 | |||
| 27.03.2026 | 18:37:18,809 | 5 | 107,1282 | |
| 5 | 107,1282 | |||
| 5 | 107,1282 | |||
| 27.03.2026 | 18:37:14,141 | 1 | 107,1388 | |
| 1 | 107,1388 | |||
| 1 | 107,1388 | |||
| 27.03.2026 | 18:37:07,314 | 1 | 107,1292 | |
| 1 | 107,1292 | |||
| 1 | 107,1292 | |||
| 27.03.2026 | 18:37:06,665 | 3 | 107,1292 | |
| 3 | 107,1292 | |||
| 3 | 107,1292 | |||
| 27.03.2026 | 18:37:05,309 | 1 | 107,1272 | |
| 1 | 107,1272 | |||
| 1 | 107,1272 | |||
| 27.03.2026 | 18:36:54,884 | 3 | 107,1339 | |
| 3 | 107,1339 | |||
| 3 | 107,1339 | |||
| 27.03.2026 | 18:36:37,958 | 1 | 107,1355 | |
| 1 | 107,1355 | |||
| 1 | 107,1355 | |||
| 27.03.2026 | 18:36:06,075 | 1 | 106,8786 | |
| 1 | 106,8786 | |||
| 1 | 106,8786 | |||
| 27.03.2026 | 18:35:56,593 | 1 | 107,1554 | |
| 1 | 107,1554 | |||
| 1 | 107,1554 | |||
| 27.03.2026 | 18:35:51,202 | 3 | 106,8718 | |
| 3 | 106,8718 | |||
| 3 | 106,8718 | |||
| 27.03.2026 | 18:35:36,696 | 3 | 107,1697 | |
| 3 | 107,1697 | |||
| 3 | 107,1697 | |||
| 27.03.2026 | 18:35:33,786 | 12 | 107,1541 | |
| 12 | 107,1541 | |||
| 12 | 107,1541 | |||
| 27.03.2026 | 18:35:24,363 | 1 | 107,1559 | |
| 1 | 107,1559 | |||
| 1 | 107,1559 | |||
| 27.03.2026 | 18:35:23,966 | 1 | 107,1559 | |
| 1 | 107,1559 | |||
| 1 | 107,1559 | |||
| 27.03.2026 | 18:35:22,797 | 1 | 107,1518 | |
| 1 | 107,1518 | |||
| 1 | 107,1518 | |||
| 27.03.2026 | 18:35:13,596 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 27.03.2026 | 18:35:05,896 | 4 | 107,1467 | |
| 4 | 107,1467 | |||
| 4 | 107,1467 | |||
| 27.03.2026 | 18:35:04,419 | 2 | 107,1406 | |
| 2 | 107,1406 | |||
| 2 | 107,1406 | |||
| 27.03.2026 | 18:35:03,562 | 3 | 107,1462 | |
| 3 | 107,1462 | |||
| 3 | 107,1462 | |||
| 27.03.2026 | 18:35:01,942 | 1 | 107,1531 | |
| 1 | 107,1531 | |||
| 1 | 107,1531 | |||
| 27.03.2026 | 18:34:58,723 | 7 | 106,8763 | |
| 7 | 106,8763 | |||
| 7 | 106,8763 | |||
| 27.03.2026 | 18:34:51,103 | 4 | 106,8731 | |
| 4 | 106,8731 | |||
| 4 | 106,8731 | |||
| 27.03.2026 | 18:34:49,977 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 27.03.2026 | 18:34:45,445 | 1 | 107,1535 | |
| 1 | 107,1535 | |||
| 1 | 107,1535 | |||
| 27.03.2026 | 18:34:42,052 | 5 | 107,1392 | |
| 5 | 107,1392 | |||
| 5 | 107,1392 | |||
| 27.03.2026 | 18:34:41,913 | 10 | 107,1392 | |
| 10 | 107,1392 | |||
| 10 | 107,1392 | |||
| 27.03.2026 | 18:34:31,557 | 10 | 107,1532 | |
| 10 | 107,1532 | |||
| 10 | 107,1532 | |||
| 27.03.2026 | 18:34:28,863 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 18:34:27,756 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 18:34:08,626 | 2 | 107,1406 | |
| 2 | 107,1406 | |||
| 2 | 107,1406 | |||
| 27.03.2026 | 18:34:07,969 | 1 | 107,1406 | |
| 1 | 107,1406 | |||
| 1 | 107,1406 | |||
| 27.03.2026 | 18:34:07,811 | 6 | 106,8677 | |
| 6 | 106,8677 | |||
| 6 | 106,8677 | |||
| 27.03.2026 | 18:34:04,514 | 4 | 107,1347 | |
| 4 | 107,1347 | |||
| 4 | 107,1347 | |||
| 27.03.2026 | 18:34:03,922 | 3 | 107,1347 | |
| 3 | 107,1347 | |||
| 3 | 107,1347 | |||
| 27.03.2026 | 18:33:58,841 | 1 | 107,1282 | |
| 1 | 107,1282 | |||
| 1 | 107,1282 | |||
| 27.03.2026 | 18:33:57,704 | 3 | 107,1241 | |
| 3 | 107,1241 | |||
| 3 | 107,1241 | |||
| 27.03.2026 | 18:33:51,125 | 3 | 106,8488 | |
| 3 | 106,8488 | |||
| 3 | 106,8488 | |||
| 27.03.2026 | 18:33:50,878 | 1 | 107,126 | |
| 1 | 107,126 | |||
| 1 | 107,126 | |||
| 27.03.2026 | 18:33:31,608 | 1 | 107,1407 | |
| 1 | 107,1407 | |||
| 1 | 107,1407 | |||
| 27.03.2026 | 18:33:26,453 | 1 | 107,1459 | |
| 1 | 107,1459 | |||
| 1 | 107,1459 | |||
| 27.03.2026 | 18:33:24,540 | 3 | 107,1398 | |
| 3 | 107,1398 | |||
| 3 | 107,1398 | |||
| 27.03.2026 | 18:33:20,541 | 2 | 107,137 | |
| 2 | 107,137 | |||
| 2 | 107,137 | |||
| 27.03.2026 | 18:33:14,798 | 3 | 107,1334 | |
| 3 | 107,1334 | |||
| 3 | 107,1334 | |||
| 27.03.2026 | 18:33:00,210 | 3 | 107,1297 | |
| 3 | 107,1297 | |||
| 3 | 107,1297 | |||
| 27.03.2026 | 18:32:51,230 | 17 | 106,847 | |
| 3 | 106,847 | |||
| 14 | 106,847 | |||
| 17 | 106,847 | |||
| 27.03.2026 | 18:32:42,381 | 1 | 107,1154 | |
| 1 | 107,1154 | |||
| 1 | 107,1154 | |||
| 27.03.2026 | 18:32:40,445 | 1 | 107,1144 | |
| 1 | 107,1144 | |||
| 1 | 107,1144 | |||
| 27.03.2026 | 18:32:38,911 | 2 | 106,846 | |
| 2 | 106,846 | |||
| 2 | 106,846 | |||
| 27.03.2026 | 18:32:38,028 | 1 | 107,1181 | |
| 1 | 107,1181 | |||
| 1 | 107,1181 | |||
| 27.03.2026 | 18:32:34,428 | 133 | 107,1208 | |
| 2 | 107,1208 | |||
| 19 | 107,1208 | |||
| 8 | 107,1208 | |||
| 2 | 107,1208 | |||
| 3 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 4 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 14 | 107,1208 | |||
| 1 | 107,1208 | |||
| 3 | 107,1208 | |||
| 5 | 107,1208 | |||
| 19 | 107,1208 | |||
| 20 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 5 | 107,1208 | |||
| 3 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 96 | 107,1208 | |||
| 7 | 107,1208 | |||
| 1 | 107,1208 | |||
| 32 | 107,1208 | |||
| 2 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 27.03.2026 | 18:29:49,848 | 28 | 107,0749 | |
| 14 | 107,0749 | |||
| 2 | 107,0749 | |||
| 1 | 107,0749 | |||
| 10 | 107,0749 | |||
| 1 | 107,0749 | |||
| 4 | 107,0749 | |||
| 4 | 107,0749 | |||
| 1 | 107,0749 | |||
| 5 | 107,0749 | |||
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 2 | 107,0749 | |||
| 5 | 107,0749 | |||
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 3 | 107,0749 | |||
| 27.03.2026 | 18:28:17,186 | 231 | 106,844 | |
| 26 | 106,844 | |||
| 1 | 106,844 | |||
| 3 | 106,844 | |||
| 1 | 106,844 | |||
| 9 | 106,844 | |||
| 4 | 106,844 | |||
| 146 | 106,844 | |||
| 10 | 106,844 | |||
| 32 | 106,844 | |||
| 1 | 106,844 | |||
| 18 | 106,844 | |||
| 2 | 106,844 | |||
| 4 | 106,844 | |||
| 5 | 106,844 | |||
| 200 | 106,844 | |||
| 27.03.2026 | 18:27:26,906 | 906 | 106,878 | |
| 44 | 106,878 | |||
| 178 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 100 | 106,878 | |||
| 35 | 106,878 | |||
| 5 | 106,878 | |||
| 1 | 106,878 | |||
| 400 | 106,878 | |||
| 47 | 106,878 | |||
| 1 | 106,878 | |||
| 33 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 2 | 106,878 | |||
| 37 | 106,878 | |||
| 28 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 4 | 106,878 | |||
| 78 | 106,878 | |||
| 10 | 106,878 | |||
| 2 | 106,878 | |||
| 10 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 4 | 106,878 | |||
| 2 | 106,878 | |||
| 6 | 106,878 | |||
| 10 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 88 | 106,878 | |||
| 3 | 106,878 | |||
| 2 | 106,878 | |||
| 43 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 210 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 3 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 4 | 106,878 | |||
| 10 | 106,878 | |||
| 4 | 106,878 | |||
| 5 | 106,878 | |||
| 10 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 3 | 106,878 | |||
| 4 | 106,878 | |||
| 4 | 106,878 | |||
| 30 | 106,878 | |||
| 2 | 106,878 | |||
| 3 | 106,878 | |||
| 23 | 106,878 | |||
| 17 | 106,878 | |||
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 10 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 9 | 106,878 | |||
| 2 | 106,878 | |||
| 20 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 94 | 106,878 | |||
| 5 | 106,878 | |||
| 9 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 8 | 106,878 | |||
| 23 | 106,878 | |||
| 15 | 106,878 | |||
| 18 | 106,878 | |||
| 4 | 106,878 | |||
| 5 | 106,878 | |||
| 27.03.2026 | 18:27:26,783 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 27.03.2026 | 18:27:24,655 | 19 | 107,0586 | |
| 19 | 107,0586 | |||
| 19 | 107,0586 | |||
| 27.03.2026 | 18:27:15,816 | 4 | 107,0927 | |
| 4 | 107,0927 | |||
| 4 | 107,0927 | |||
| 27.03.2026 | 18:27:06,877 | 8 | 107,0895 | |
| 8 | 107,0895 | |||
| 8 | 107,0895 | |||
| 27.03.2026 | 18:26:53,179 | 94 | 107,1001 | |
| 94 | 107,1001 | |||
| 94 | 107,1001 | |||
| 27.03.2026 | 18:26:51,181 | 7 | 107,0001 | |
| 7 | 107,0001 | |||
| 7 | 107,0001 | |||
| 27.03.2026 | 18:26:49,164 | 1 | 107,1047 | |
| 1 | 107,1047 | |||
| 1 | 107,1047 | |||
| 27.03.2026 | 18:26:41,823 | 28 | 107,1116 | |
| 28 | 107,1116 | |||
| 28 | 107,1116 | |||
| 27.03.2026 | 18:26:38,093 | 1 | 107,1024 | |
| 1 | 107,1024 | |||
| 1 | 107,1024 | |||
| 27.03.2026 | 18:26:34,121 | 1 | 107,1139 | |
| 1 | 107,1139 | |||
| 1 | 107,1139 | |||
| 27.03.2026 | 18:26:30,603 | 1 | 107,1139 | |
| 1 | 107,1139 | |||
| 1 | 107,1139 | |||
| 27.03.2026 | 18:26:27,438 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 27.03.2026 | 18:26:19,206 | 5 | 107,1259 | |
| 5 | 107,1259 | |||
| 5 | 107,1259 | |||
| 27.03.2026 | 18:26:11,032 | 3 | 107,1351 | |
| 3 | 107,1351 | |||
| 3 | 107,1351 | |||
| 27.03.2026 | 18:26:03,444 | 1 | 107,1383 | |
| 1 | 107,1383 | |||
| 1 | 107,1383 | |||
| 27.03.2026 | 18:25:59,124 | 1 | 107,1305 | |
| 1 | 107,1305 | |||
| 1 | 107,1305 | |||
| 27.03.2026 | 18:25:42,513 | 5 | 107,1393 | |
| 5 | 107,1393 | |||
| 5 | 107,1393 | |||
| 27.03.2026 | 18:25:31,490 | 2 | 107,1503 | |
| 2 | 107,1503 | |||
| 2 | 107,1503 | |||
| 27.03.2026 | 18:25:31,005 | 10 | 107,1503 | |
| 10 | 107,1503 | |||
| 10 | 107,1503 | |||
| 27.03.2026 | 18:25:21,253 | 4 | 107,0001 | |
| 4 | 107,0001 | |||
| 4 | 107,0001 | |||
| 27.03.2026 | 18:25:13,544 | 1 | 107,1573 | |
| 1 | 107,1573 | |||
| 1 | 107,1573 | |||
| 27.03.2026 | 18:24:59,887 | 1 | 107,1682 | |
| 1 | 107,1682 | |||
| 1 | 107,1682 | |||
| 27.03.2026 | 18:24:53,232 | 1 | 107,1633 | |
| 1 | 107,1633 | |||
| 1 | 107,1633 | |||
| 27.03.2026 | 18:24:52,142 | 2 | 107,1666 | |
| 2 | 107,1666 | |||
| 2 | 107,1666 | |||
| 27.03.2026 | 18:24:29,616 | 2 | 107,1726 | |
| 2 | 107,1726 | |||
| 2 | 107,1726 | |||
| 27.03.2026 | 18:24:26,271 | 2 | 107,1785 | |
| 2 | 107,1785 | |||
| 2 | 107,1785 | |||
| 27.03.2026 | 18:24:24,761 | 20 | 107,1804 | |
| 20 | 107,1804 | |||
| 20 | 107,1804 | |||
| 27.03.2026 | 18:24:12,900 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:24:00,398 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:24:00,020 | 47 | 107,1725 | |
| 47 | 107,1725 | |||
| 47 | 107,1725 | |||
| 27.03.2026 | 18:23:55,381 | 25 | 107,0001 | |
| 25 | 107,0001 | |||
| 25 | 107,0001 | |||
| 27.03.2026 | 18:23:55,026 | 2 | 107,1638 | |
| 2 | 107,1638 | |||
| 2 | 107,1638 | |||
| 27.03.2026 | 18:23:51,201 | 4 | 107,0001 | |
| 4 | 107,0001 | |||
| 4 | 107,0001 | |||
| 27.03.2026 | 18:23:43,483 | 5 | 107,167 | |
| 5 | 107,167 | |||
| 5 | 107,167 | |||
| 27.03.2026 | 18:23:37,458 | 2 | 107,1696 | |
| 2 | 107,1696 | |||
| 2 | 107,1696 | |||
| 27.03.2026 | 18:23:35,320 | 3 | 107,0001 | |
| 3 | 107,0001 | |||
| 3 | 107,0001 | |||
| 27.03.2026 | 18:23:35,063 | 2 | 107,0001 | |
| 2 | 107,0001 | |||
| 2 | 107,0001 | |||
| 27.03.2026 | 18:23:34,883 | 5 | 107,1654 | |
| 5 | 107,1654 | |||
| 5 | 107,1654 | |||
| 27.03.2026 | 18:23:33,652 | 1 | 107,1654 | |
| 1 | 107,1654 | |||
| 1 | 107,1654 | |||
| 27.03.2026 | 18:23:29,615 | 1 | 107,1654 | |
| 1 | 107,1654 | |||
| 1 | 107,1654 | |||
| 27.03.2026 | 18:23:26,829 | 1 | 107,1619 | |
| 1 | 107,1619 | |||
| 1 | 107,1619 | |||
| 27.03.2026 | 18:23:22,056 | 1 | 107,1688 | |
| 1 | 107,1688 | |||
| 1 | 107,1688 | |||
| 27.03.2026 | 18:23:19,621 | 1 | 107,1647 | |
| 1 | 107,1647 | |||
| 1 | 107,1647 | |||
| 27.03.2026 | 18:23:09,603 | 3 | 107,1684 | |
| 3 | 107,1684 | |||
| 3 | 107,1684 | |||
| 27.03.2026 | 18:22:56,211 | 1 | 107,1734 | |
| 1 | 107,1734 | |||
| 1 | 107,1734 | |||
| 27.03.2026 | 18:22:52,724 | 1 | 107,172 | |
| 1 | 107,172 | |||
| 1 | 107,172 | |||
| 27.03.2026 | 18:22:44,332 | 1 | 107,1582 | |
| 1 | 107,1582 | |||
| 1 | 107,1582 | |||
| 27.03.2026 | 18:22:03,417 | 2 | 107,1606 | |
| 2 | 107,1606 | |||
| 2 | 107,1606 | |||
| 27.03.2026 | 18:21:57,998 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:53,594 | 1 | 107,1587 | |
| 1 | 107,1587 | |||
| 1 | 107,1587 | |||
| 27.03.2026 | 18:21:51,724 | 5 | 107,1619 | |
| 5 | 107,1619 | |||
| 5 | 107,1619 | |||
| 27.03.2026 | 18:21:51,110 | 3 | 107,0001 | |
| 3 | 107,0001 | |||
| 3 | 107,0001 | |||
| 27.03.2026 | 18:21:42,607 | 1 | 107,1624 | |
| 1 | 107,1624 | |||
| 1 | 107,1624 | |||
| 27.03.2026 | 18:21:41,185 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:39,989 | 79 | 107,0001 | |
| 50 | 107,0001 | |||
| 20 | 107,0001 | |||
| 2 | 107,0001 | |||
| 7 | 107,0001 | |||
| 79 | 107,0001 | |||
| 27.03.2026 | 18:21:37,717 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 27.03.2026 | 18:21:33,857 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 27.03.2026 | 18:21:24,360 | 1 | 107,1679 | |
| 1 | 107,1679 | |||
| 1 | 107,1679 | |||
| 27.03.2026 | 18:21:13,937 | 1 | 107,184 | |
| 1 | 107,184 | |||
| 1 | 107,184 | |||
| 27.03.2026 | 18:21:11,069 | 2 | 107,1813 | |
| 2 | 107,1813 | |||
| 2 | 107,1813 | |||
| 27.03.2026 | 18:21:10,703 | 1 | 107,1859 | |
| 1 | 107,1859 | |||
| 1 | 107,1859 | |||
| 27.03.2026 | 18:21:09,744 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:00,264 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:20:31,687 | 2 | 107,161 | |
| 2 | 107,161 | |||
| 2 | 107,161 | |||
| 27.03.2026 | 18:20:27,812 | 10 | 107,1448 | |
| 10 | 107,1448 | |||
| 10 | 107,1448 | |||
| 27.03.2026 | 18:19:57,369 | 1 | 107,214 | |
| 1 | 107,214 | |||
| 1 | 107,214 | |||
| 27.03.2026 | 18:19:39,617 | 5 | 107,2113 | |
| 5 | 107,2113 | |||
| 5 | 107,2113 | |||
| 27.03.2026 | 18:19:33,266 | 5 | 107,2076 | |
| 5 | 107,2076 | |||
| 5 | 107,2076 | |||
| 27.03.2026 | 18:19:30,384 | 1 | 107,2108 | |
| 1 | 107,2108 | |||
| 1 | 107,2108 | |||
| 27.03.2026 | 18:19:22,071 | 1 | 107,2076 | |
| 1 | 107,2076 | |||
| 1 | 107,2076 | |||
| 27.03.2026 | 18:19:21,250 | 3 | 107,0203 | |
| 3 | 107,0203 | |||
| 3 | 107,0203 | |||
| 27.03.2026 | 18:19:14,752 | 185 | 107,20 | |
| 185 | 107,20 | |||
| 100 | 107,20 | |||
| 85 | 107,20 | |||
| 27.03.2026 | 18:18:57,879 | 3 | 107,2126 | |
| 3 | 107,2126 | |||
| 3 | 107,2126 | |||
| 27.03.2026 | 18:18:55,867 | 10 | 107,2126 | |
| 10 | 107,2126 | |||
| 10 | 107,2126 | |||
| 27.03.2026 | 18:18:31,689 | 1 | 107,2191 | |
| 1 | 107,2191 | |||
| 1 | 107,2191 | |||
| 27.03.2026 | 18:18:23,683 | 2 | 107,0442 | |
| 2 | 107,0442 | |||
| 2 | 107,0442 | |||
| 27.03.2026 | 18:17:54,387 | 10 | 107,2315 | |
| 10 | 107,2315 | |||
| 10 | 107,2315 | |||
| 27.03.2026 | 18:17:51,725 | 2 | 107,2255 | |
| 2 | 107,2255 | |||
| 2 | 107,2255 | |||
| 27.03.2026 | 18:17:51,491 | 1 | 107,2255 | |
| 1 | 107,2255 | |||
| 1 | 107,2255 | |||
| 27.03.2026 | 18:17:51,143 | 3 | 107,0433 | |
| 3 | 107,0433 | |||
| 3 | 107,0433 | |||
| 27.03.2026 | 18:17:45,281 | 2 | 107,0606 | |
| 2 | 107,0606 | |||
| 2 | 107,0606 | |||
| 27.03.2026 | 18:17:36,551 | 2 | 107,2453 | |
| 2 | 107,2453 | |||
| 2 | 107,2453 | |||
| 27.03.2026 | 18:17:31,151 | 1 | 107,2559 | |
| 1 | 107,2559 | |||
| 1 | 107,2559 | |||
| 27.03.2026 | 18:17:30,784 | 1 | 107,2609 | |
| 1 | 107,2609 | |||
| 1 | 107,2609 | |||
| 27.03.2026 | 18:17:12,768 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 27.03.2026 | 18:16:59,376 | 1 | 107,2563 | |
| 1 | 107,2563 | |||
| 1 | 107,2563 | |||
| 27.03.2026 | 18:16:56,857 | 1 | 107,2526 | |
| 1 | 107,2526 | |||
| 1 | 107,2526 | |||
| 27.03.2026 | 18:16:52,451 | 1 | 107,2453 | |
| 1 | 107,2453 | |||
| 1 | 107,2453 | |||
| 27.03.2026 | 18:16:51,026 | 3 | 107,0621 | |
| 3 | 107,0621 | |||
| 3 | 107,0621 | |||
| 27.03.2026 | 18:16:45,275 | 4 | 107,2429 | |
| 4 | 107,2429 | |||
| 4 | 107,2429 | |||
| 27.03.2026 | 18:16:43,242 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 27.03.2026 | 18:16:30,257 | 2 | 107,253 | |
| 2 | 107,253 | |||
| 2 | 107,253 | |||
| 27.03.2026 | 18:16:27,788 | 1 | 107,2525 | |
| 1 | 107,2525 | |||
| 1 | 107,2525 | |||
| 27.03.2026 | 18:16:24,341 | 22 | 107,2525 | |
| 22 | 107,2525 | |||
| 22 | 107,2525 | |||
| 27.03.2026 | 18:16:16,381 | 2 | 107,2539 | |
| 2 | 107,2539 | |||
| 2 | 107,2539 | |||
| 27.03.2026 | 18:16:15,462 | 2 | 107,2548 | |
| 2 | 107,2548 | |||
| 2 | 107,2548 | |||
| 27.03.2026 | 18:16:09,631 | 2 | 107,2567 | |
| 2 | 107,2567 | |||
| 2 | 107,2567 | |||
| 27.03.2026 | 18:15:43,958 | 1 | 107,2581 | |
| 1 | 107,2581 | |||
| 1 | 107,2581 | |||
| 27.03.2026 | 18:15:41,243 | 1 | 107,2571 | |
| 1 | 107,2571 | |||
| 1 | 107,2571 | |||
| 27.03.2026 | 18:15:00,396 | 2 | 107,2705 | |
| 2 | 107,2705 | |||
| 2 | 107,2705 | |||
| 27.03.2026 | 18:14:57,027 | 2 | 107,2686 | |
| 2 | 107,2686 | |||
| 2 | 107,2686 | |||
| 27.03.2026 | 18:14:56,182 | 1 | 107,2742 | |
| 1 | 107,2742 | |||
| 1 | 107,2742 | |||
| 27.03.2026 | 18:14:42,241 | 1 | 107,0928 | |
| 1 | 107,0928 | |||
| 1 | 107,0928 | |||
| 27.03.2026 | 18:14:21,095 | 3 | 107,0541 | |
| 3 | 107,0541 | |||
| 3 | 107,0541 | |||
| 27.03.2026 | 18:14:16,690 | 1 | 107,2337 | |
| 1 | 107,2337 | |||
| 1 | 107,2337 | |||
| 27.03.2026 | 18:14:12,209 | 4 | 107,2455 | |
| 4 | 107,2455 | |||
| 4 | 107,2455 | |||
| 27.03.2026 | 18:14:02,655 | 1 | 107,2474 | |
| 1 | 107,2474 | |||
| 1 | 107,2474 | |||
| 27.03.2026 | 18:13:48,848 | 1 | 107,2382 | |
| 1 | 107,2382 | |||
| 1 | 107,2382 | |||
| 27.03.2026 | 18:13:46,952 | 10 | 107,2391 | |
| 10 | 107,2391 | |||
| 10 | 107,2391 | |||
| 27.03.2026 | 18:13:34,981 | 1 | 107,2479 | |
| 1 | 107,2479 | |||
| 1 | 107,2479 | |||
| 27.03.2026 | 18:13:21,170 | 4 | 107,0739 | |
| 4 | 107,0739 | |||
| 4 | 107,0739 | |||
| 27.03.2026 | 18:13:09,597 | 2 | 107,2812 | |
| 2 | 107,2812 | |||
| 2 | 107,2812 | |||
| 27.03.2026 | 18:13:08,542 | 1 | 107,277 | |
| 1 | 107,277 | |||
| 1 | 107,277 | |||
| 27.03.2026 | 18:13:00,903 | 3 | 107,2621 | |
| 3 | 107,2621 | |||
| 3 | 107,2621 | |||
| 27.03.2026 | 18:12:55,693 | 1 | 107,2654 | |
| 1 | 107,2654 | |||
| 1 | 107,2654 | |||
| 27.03.2026 | 18:12:50,833 | 2 | 107,2663 | |
| 2 | 107,2663 | |||
| 2 | 107,2663 | |||
| 27.03.2026 | 18:12:21,876 | 2 | 107,257 | |
| 2 | 107,257 | |||
| 2 | 107,257 | |||
| 27.03.2026 | 18:12:19,569 | 1 | 107,0831 | |
| 1 | 107,0831 | |||
| 1 | 107,0831 | |||
| 27.03.2026 | 18:12:17,250 | 1 | 107,2672 | |
| 1 | 107,2672 | |||
| 1 | 107,2672 | |||
| 27.03.2026 | 18:12:09,626 | 4 | 107,263 | |
| 4 | 107,263 | |||
| 4 | 107,263 | |||
| 27.03.2026 | 18:12:07,086 | 10 | 107,2806 | |
| 10 | 107,2806 | |||
| 10 | 107,2806 | |||
| 27.03.2026 | 18:11:51,087 | 3 | 107,0913 | |
| 3 | 107,0913 | |||
| 3 | 107,0913 | |||
| 27.03.2026 | 18:11:39,097 | 2 | 107,2724 | |
| 2 | 107,2724 | |||
| 2 | 107,2724 | |||
| 27.03.2026 | 18:11:33,621 | 47 | 107,2602 | |
| 47 | 107,2602 | |||
| 47 | 107,2602 | |||
| 27.03.2026 | 18:11:31,729 | 1 | 107,0905 | |
| 1 | 107,0905 | |||
| 1 | 107,0905 | |||
| 27.03.2026 | 18:11:22,022 | 1 | 107,281 | |
| 1 | 107,281 | |||
| 1 | 107,281 | |||
| 27.03.2026 | 18:11:21,405 | 1 | 107,2848 | |
| 1 | 107,2848 | |||
| 1 | 107,2848 | |||
| 27.03.2026 | 18:11:19,528 | 40 | 107,09 | |
| 40 | 107,09 | |||
| 40 | 107,09 | |||
| 27.03.2026 | 18:11:19,294 | 1 | 107,2722 | |
| 1 | 107,2722 | |||
| 1 | 107,2722 | |||
| 27.03.2026 | 18:11:16,938 | 23 | 107,0805 | |
| 23 | 107,0805 | |||
| 23 | 107,0805 | |||
| 27.03.2026 | 18:11:14,673 | 1 | 107,262 | |
| 1 | 107,262 | |||
| 1 | 107,262 | |||
| 27.03.2026 | 18:11:04,437 | 1 | 107,2934 | |
| 1 | 107,2934 | |||
| 1 | 107,2934 | |||
| 27.03.2026 | 18:10:57,106 | 37 | 107,0904 | |
| 2 | 107,0904 | |||
| 35 | 107,0904 | |||
| 37 | 107,0904 | |||
| 27.03.2026 | 18:10:49,620 | 3 | 107,2847 | |
| 3 | 107,2847 | |||
| 3 | 107,2847 | |||
| 27.03.2026 | 18:10:45,516 | 1 | 107,2902 | |
| 1 | 107,2902 | |||
| 1 | 107,2902 | |||
| 27.03.2026 | 18:10:30,980 | 2 | 107,1071 | |
| 2 | 107,1071 | |||
| 2 | 107,1071 | |||
| 27.03.2026 | 18:10:22,121 | 6 | 107,2987 | |
| 6 | 107,2987 | |||
| 6 | 107,2987 | |||
| 27.03.2026 | 18:10:21,977 | 9 | 107,1163 | |
| 9 | 107,1163 | |||
| 9 | 107,1163 | |||
| 27.03.2026 | 18:10:21,230 | 3 | 107,1221 | |
| 3 | 107,1221 | |||
| 3 | 107,1221 | |||
| 27.03.2026 | 18:10:15,945 | 1 | 107,3072 | |
| 1 | 107,3072 | |||
| 1 | 107,3072 | |||
| 27.03.2026 | 18:10:12,025 | 1 | 107,3062 | |
| 1 | 107,3062 | |||
| 1 | 107,3062 | |||
| 27.03.2026 | 18:10:06,679 | 2 | 107,3154 | |
| 2 | 107,3154 | |||
| 2 | 107,3154 | |||
| 27.03.2026 | 18:10:05,462 | 1 | 107,3066 | |
| 1 | 107,3066 | |||
| 1 | 107,3066 | |||
| 27.03.2026 | 18:09:48,375 | 1 | 107,1344 | |
| 1 | 107,1344 | |||
| 1 | 107,1344 | |||
| 27.03.2026 | 18:09:46,413 | 2 | 107,3126 | |
| 2 | 107,3126 | |||
| 2 | 107,3126 | |||
| 27.03.2026 | 18:09:38,597 | 8 | 107,3035 | |
| 8 | 107,3035 | |||
| 8 | 107,3035 | |||
| 27.03.2026 | 18:09:37,826 | 1 | 107,2975 | |
| 1 | 107,2975 | |||
| 1 | 107,2975 | |||
| 27.03.2026 | 18:09:32,542 | 1 | 107,1201 | |
| 1 | 107,1201 | |||
| 1 | 107,1201 | |||
| 27.03.2026 | 18:09:31,732 | 6 | 107,1211 | |
| 6 | 107,1211 | |||
| 6 | 107,1211 | |||
| 27.03.2026 | 18:09:26,603 | 3 | 107,29 | |
| 3 | 107,29 | |||
| 3 | 107,29 | |||
| 27.03.2026 | 18:09:14,916 | 1 | 107,2845 | |
| 1 | 107,2845 | |||
| 1 | 107,2845 | |||
| 27.03.2026 | 18:08:56,105 | 1 | 107,2614 | |
| 1 | 107,2614 | |||
| 1 | 107,2614 | |||
| 27.03.2026 | 18:08:49,671 | 1 | 107,2753 | |
| 1 | 107,2753 | |||
| 1 | 107,2753 | |||
| 27.03.2026 | 18:08:44,489 | 1 | 107,2779 | |
| 1 | 107,2779 | |||
| 1 | 107,2779 | |||
| 27.03.2026 | 18:08:42,249 | 19 | 107,0982 | |
| 10 | 107,0982 | |||
| 19 | 107,0982 | |||
| 9 | 107,0982 | |||
| 27.03.2026 | 18:08:36,421 | 47 | 107,3015 | |
| 47 | 107,3015 | |||
| 47 | 107,3015 | |||
| 27.03.2026 | 18:08:35,593 | 3 | 107,3047 | |
| 3 | 107,3047 | |||
| 3 | 107,3047 | |||
| 27.03.2026 | 18:08:31,765 | 1 | 107,2987 | |
| 1 | 107,2987 | |||
| 1 | 107,2987 | |||
| 27.03.2026 | 18:08:30,828 | 1 | 107,3055 | |
| 1 | 107,3055 | |||
| 1 | 107,3055 | |||
| 27.03.2026 | 18:08:21,180 | 3 | 107,0966 | |
| 3 | 107,0966 | |||
| 3 | 107,0966 | |||
| 27.03.2026 | 18:08:12,233 | 3 | 107,308 | |
| 3 | 107,308 | |||
| 3 | 107,308 | |||
| 27.03.2026 | 18:08:01,342 | 2 | 107,3006 | |
| 2 | 107,3006 | |||
| 2 | 107,3006 | |||
| 27.03.2026 | 18:07:53,536 | 1 | 107,2868 | |
| 1 | 107,2868 | |||
| 1 | 107,2868 | |||
| 27.03.2026 | 18:07:48,481 | 1 | 107,3047 | |
| 1 | 107,3047 | |||
| 1 | 107,3047 | |||
| 27.03.2026 | 18:07:39,728 | 3 | 107,2743 | |
| 3 | 107,2743 | |||
| 3 | 107,2743 | |||
| 27.03.2026 | 18:07:37,158 | 1 | 107,096 | |
| 1 | 107,096 | |||
| 1 | 107,096 | |||
| 27.03.2026 | 18:07:36,357 | 5 | 107,2798 | |
| 5 | 107,2798 | |||
| 5 | 107,2798 | |||
| 27.03.2026 | 18:07:25,945 | 1 | 107,2921 | |
| 1 | 107,2921 | |||
| 1 | 107,2921 | |||
| 27.03.2026 | 18:07:07,677 | 170 | 107,18 | |
| 170 | 107,18 | |||
| 170 | 107,18 | |||
| 27.03.2026 | 18:06:51,175 | 3 | 107,0406 | |
| 3 | 107,0406 | |||
| 3 | 107,0406 | |||
| 27.03.2026 | 18:06:42,511 | 4 | 107,2233 | |
| 4 | 107,2233 | |||
| 4 | 107,2233 | |||
| 27.03.2026 | 18:06:37,494 | 2 | 107,221 | |
| 2 | 107,221 | |||
| 2 | 107,221 | |||
| 27.03.2026 | 18:06:36,469 | 5 | 107,0378 | |
| 5 | 107,0378 | |||
| 5 | 107,0378 | |||
| 27.03.2026 | 18:06:27,503 | 6 | 107,2256 | |
| 6 | 107,2256 | |||
| 6 | 107,2256 | |||
| 27.03.2026 | 18:06:16,567 | 5 | 107,2129 | |
| 5 | 107,2129 | |||
| 5 | 107,2129 | |||
| 27.03.2026 | 18:06:14,229 | 3 | 107,2113 | |
| 3 | 107,2113 | |||
| 3 | 107,2113 | |||
| 27.03.2026 | 18:05:53,577 | 1 | 107,2177 | |
| 1 | 107,2177 | |||
| 1 | 107,2177 | |||
| 27.03.2026 | 18:05:39,724 | 20 | 107,2388 | |
| 20 | 107,2388 | |||
| 20 | 107,2388 | |||
| 27.03.2026 | 18:05:38,689 | 2 | 107,0603 | |
| 2 | 107,0603 | |||
| 2 | 107,0603 | |||
| 27.03.2026 | 18:05:34,912 | 2 | 107,2508 | |
| 2 | 107,2508 | |||
| 2 | 107,2508 | |||
| 27.03.2026 | 18:05:25,615 | 3 | 107,2665 | |
| 3 | 107,2665 | |||
| 3 | 107,2665 | |||
| 27.03.2026 | 18:05:11,755 | 3 | 107,0759 | |
| 3 | 107,0759 | |||
| 3 | 107,0759 | |||
| 27.03.2026 | 18:04:58,269 | 1 | 107,2541 | |
| 1 | 107,2541 | |||
| 1 | 107,2541 | |||
| 27.03.2026 | 18:04:58,160 | 1 | 107,2541 | |
| 1 | 107,2541 | |||
| 1 | 107,2541 | |||
| 27.03.2026 | 18:04:56,416 | 1 | 107,2536 | |
| 1 | 107,2536 | |||
| 1 | 107,2536 | |||
| 27.03.2026 | 18:04:51,110 | 3 | 107,0653 | |
| 3 | 107,0653 | |||
| 3 | 107,0653 | |||
| 27.03.2026 | 18:04:33,542 | 2 | 107,2379 | |
| 2 | 107,2379 | |||
| 2 | 107,2379 | |||
| 27.03.2026 | 18:04:29,890 | 2 | 107,2356 | |
| 2 | 107,2356 | |||
| 2 | 107,2356 | |||
| 27.03.2026 | 18:04:20,711 | 2 | 107,2273 | |
| 2 | 107,2273 | |||
| 2 | 107,2273 | |||
| 27.03.2026 | 18:04:18,646 | 28 | 107,2329 | |
| 28 | 107,2329 | |||
| 28 | 107,2329 | |||
| 27.03.2026 | 18:04:08,071 | 40 | 107,0539 | |
| 40 | 107,0539 | |||
| 40 | 107,0539 | |||
| 27.03.2026 | 18:03:46,135 | 1 | 107,2209 | |
| 1 | 107,2209 | |||
| 1 | 107,2209 | |||
| 27.03.2026 | 18:03:42,822 | 1 | 107,2328 | |
| 1 | 107,2328 | |||
| 1 | 107,2328 | |||
| 27.03.2026 | 18:03:37,839 | 10 | 107,2347 | |
| 10 | 107,2347 | |||
| 10 | 107,2347 | |||
| 27.03.2026 | 18:03:27,303 | 2 | 107,2375 | |
| 2 | 107,2375 | |||
| 2 | 107,2375 | |||
| 27.03.2026 | 18:03:24,176 | 3 | 107,0673 | |
| 3 | 107,0673 | |||
| 3 | 107,0673 | |||
| 27.03.2026 | 18:03:21,307 | 3 | 107,0553 | |
| 3 | 107,0553 | |||
| 3 | 107,0553 | |||
| 27.03.2026 | 18:02:58,983 | 1 | 107,2209 | |
| 1 | 107,2209 | |||
| 1 | 107,2209 | |||
| 27.03.2026 | 18:02:57,575 | 2 | 107,2209 | |
| 2 | 107,2209 | |||
| 2 | 107,2209 | |||
| 27.03.2026 | 18:02:54,721 | 1 | 107,2158 | |
| 1 | 107,2158 | |||
| 1 | 107,2158 | |||
| 27.03.2026 | 18:02:47,178 | 2 | 107,2219 | |
| 2 | 107,2219 | |||
| 2 | 107,2219 | |||
| 27.03.2026 | 18:02:35,155 | 2 | 107,2233 | |
| 2 | 107,2233 | |||
| 2 | 107,2233 | |||
| 27.03.2026 | 18:02:30,830 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 27.03.2026 | 18:02:06,970 | 4 | 107,219 | |
| 4 | 107,219 | |||
| 4 | 107,219 | |||
| 27.03.2026 | 18:02:05,123 | 1 | 107,047 | |
| 1 | 107,047 | |||
| 1 | 107,047 | |||
| 27.03.2026 | 18:01:57,992 | 3 | 107,2245 | |
| 3 | 107,2245 | |||
| 3 | 107,2245 | |||
| 27.03.2026 | 18:01:56,310 | 1 | 107,2154 | |
| 1 | 107,2154 | |||
| 1 | 107,2154 | |||
| 27.03.2026 | 18:01:32,510 | 1 | 107,059 | |
| 1 | 107,059 | |||
| 1 | 107,059 | |||
| 27.03.2026 | 18:01:21,125 | 3 | 107,0572 | |
| 3 | 107,0572 | |||
| 3 | 107,0572 | |||
| 27.03.2026 | 18:01:20,560 | 1 | 107,2394 | |
| 1 | 107,2394 | |||
| 1 | 107,2394 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00