iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1502
114,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:39:39,871 | 9 | 114,3249 | |
| 9 | 114,3249 | |||
| 9 | 114,3249 | |||
| 15.01.2026 | 09:39:36,650 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:36,148 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:32,227 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:28,120 | 8 | 114,3149 | |
| 8 | 114,3149 | |||
| 8 | 114,3149 | |||
| 15.01.2026 | 09:39:26,691 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 15.01.2026 | 09:39:16,148 | 45 | 114,3149 | |
| 45 | 114,3149 | |||
| 45 | 114,3149 | |||
| 15.01.2026 | 09:39:10,903 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:09,290 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:06,270 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:03,254 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:39:02,533 | 39 | 114,3249 | |
| 39 | 114,3249 | |||
| 39 | 114,3249 | |||
| 15.01.2026 | 09:38:56,711 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 15.01.2026 | 09:38:54,598 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 15.01.2026 | 09:38:42,018 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:40,413 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:38:40,183 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 15.01.2026 | 09:38:36,011 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 15.01.2026 | 09:38:35,524 | 6 | 114,3051 | |
| 6 | 114,3051 | |||
| 6 | 114,3051 | |||
| 15.01.2026 | 09:38:35,381 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:34,883 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:33,869 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:28,132 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 15.01.2026 | 09:38:11,721 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:38:11,523 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:38:09,909 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:05,812 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 15.01.2026 | 09:38:05,468 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:05,381 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 15.01.2026 | 09:38:03,896 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:03,279 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:02,507 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:37:56,835 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 15.01.2026 | 09:37:43,902 | 190 | 114,3199 | |
| 190 | 114,3199 | |||
| 190 | 114,3199 | |||
| 15.01.2026 | 09:37:43,554 | 27 | 114,3199 | |
| 27 | 114,3199 | |||
| 27 | 114,3199 | |||
| 15.01.2026 | 09:37:42,760 | 12 | 114,3001 | |
| 12 | 114,3001 | |||
| 12 | 114,3001 | |||
| 15.01.2026 | 09:37:40,938 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:37:39,327 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 15.01.2026 | 09:37:38,524 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:37:27,136 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:37:26,862 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 15.01.2026 | 09:37:12,898 | 1 499 | 114,31 | |
| 1 499 | 114,31 | |||
| 1 499 | 114,31 | |||
| 15.01.2026 | 09:37:12,767 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:37:11,789 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:37:10,218 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:37:06,431 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:37:03,311 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:36:56,777 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:36:38,659 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:38,458 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:36:36,853 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:36,738 | 66 | 114,3201 | |
| 66 | 114,3201 | |||
| 66 | 114,3201 | |||
| 15.01.2026 | 09:36:34,339 | 14 | 114,3349 | |
| 14 | 114,3349 | |||
| 14 | 114,3349 | |||
| 15.01.2026 | 09:36:33,936 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:36:33,538 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:29,432 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 15.01.2026 | 09:36:26,897 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 15.01.2026 | 09:36:20,972 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:14,863 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 15.01.2026 | 09:36:11,402 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:09,586 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:09,085 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:07,475 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:04,861 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:35:45,917 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:35:38,604 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:36,391 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:35:35,283 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:33,977 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:31,287 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:35:26,738 | 8 | 114,3101 | |
| 8 | 114,3101 | |||
| 8 | 114,3101 | |||
| 15.01.2026 | 09:35:14,560 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:35:09,433 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:34:42,475 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:39,254 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:34:37,342 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:35,461 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:35,307 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:34:35,130 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:28,201 | 32 | 114,3499 | |
| 32 | 114,3499 | |||
| 32 | 114,3499 | |||
| 15.01.2026 | 09:34:26,884 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:34:25,569 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:34:13,497 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:34:09,277 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:34:06,865 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:06,155 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:05,355 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:05,254 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:33:57,356 | 8 | 114,3201 | |
| 8 | 114,3201 | |||
| 8 | 114,3201 | |||
| 15.01.2026 | 09:33:27,010 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:33:23,301 | 171 | 114,3201 | |
| 171 | 114,3201 | |||
| 171 | 114,3201 | |||
| 15.01.2026 | 09:33:10,706 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:10,507 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:09,012 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:08,914 | 15 | 114,3201 | |
| 15 | 114,3201 | |||
| 15 | 114,3201 | |||
| 15.01.2026 | 09:33:06,490 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:05,474 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:32:57,020 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:32:52,366 | 53 | 114,3151 | |
| 53 | 114,3151 | |||
| 53 | 114,3151 | |||
| 15.01.2026 | 09:32:52,210 | 27 | 114,3399 | |
| 27 | 114,3399 | |||
| 27 | 114,3399 | |||
| 15.01.2026 | 09:32:40,037 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 15.01.2026 | 09:32:34,279 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:32,870 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:29,148 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:28,028 | 30 | 114,3349 | |
| 30 | 114,3349 | |||
| 30 | 114,3349 | |||
| 15.01.2026 | 09:32:15,261 | 7 | 114,3449 | |
| 7 | 114,3449 | |||
| 7 | 114,3449 | |||
| 15.01.2026 | 09:32:09,529 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:32:06,876 | 30 | 114,3201 | |
| 30 | 114,3201 | |||
| 30 | 114,3201 | |||
| 15.01.2026 | 09:31:57,351 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:31:52,014 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 15.01.2026 | 09:31:50,536 | 70 | 114,3051 | |
| 70 | 114,3051 | |||
| 70 | 114,3051 | |||
| 15.01.2026 | 09:31:46,528 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 15.01.2026 | 09:31:36,238 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:31:34,824 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:31:27,655 | 2 343 | 114,3299 | |
| 2 343 | 114,3299 | |||
| 2 343 | 114,3299 | |||
| 15.01.2026 | 09:31:26,089 | 54 | 114,3349 | |
| 54 | 114,3349 | |||
| 54 | 114,3349 | |||
| 15.01.2026 | 09:31:19,265 | 30 | 114,3349 | |
| 30 | 114,3349 | |||
| 30 | 114,3349 | |||
| 15.01.2026 | 09:31:16,239 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 15.01.2026 | 09:31:13,059 | 39 | 114,3349 | |
| 39 | 114,3349 | |||
| 39 | 114,3349 | |||
| 15.01.2026 | 09:31:12,387 | 29 | 114,3101 | |
| 29 | 114,3101 | |||
| 29 | 114,3101 | |||
| 15.01.2026 | 09:30:52,293 | 2 427 | 114,3649 | |
| 2 427 | 114,3649 | |||
| 2 427 | 114,3649 | |||
| 15.01.2026 | 09:30:39,966 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:30:38,355 | 14 887 | 114,3599 | |
| 14 887 | 114,3599 | |||
| 14 887 | 114,3599 | |||
| 15.01.2026 | 09:30:32,392 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:30:31,585 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 15.01.2026 | 09:30:31,323 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 15.01.2026 | 09:30:29,536 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:30:29,387 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:30:26,709 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:30:23,896 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:30:22,078 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:30:17,348 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:16,590 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:30:15,952 | 4 | 114,3349 | |
| 4 | 114,3349 | |||
| 4 | 114,3349 | |||
| 15.01.2026 | 09:30:14,265 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:30:12,026 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 15.01.2026 | 09:30:09,609 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:09,515 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:30:04,779 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:30:04,279 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:29:55,915 | 10 | 114,3099 | |
| 10 | 114,3099 | |||
| 10 | 114,3099 | |||
| 15.01.2026 | 09:29:54,224 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:50,498 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 15.01.2026 | 09:29:41,502 | 600 | 114,3099 | |
| 600 | 114,3099 | |||
| 600 | 114,3099 | |||
| 15.01.2026 | 09:29:36,406 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:35,907 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:34,394 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 15.01.2026 | 09:29:27,051 | 5 | 114,2901 | |
| 5 | 114,2901 | |||
| 5 | 114,2901 | |||
| 15.01.2026 | 09:29:08,040 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:29:03,424 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:29:03,360 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 15.01.2026 | 09:28:50,950 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 15.01.2026 | 09:28:50,341 | 97 | 114,2951 | |
| 96 | 114,2951 | |||
| 97 | 114,2951 | |||
| 1 | 114,2951 | |||
| 15.01.2026 | 09:28:39,373 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:28:35,550 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:28:26,803 | 87 | 114,3249 | |
| 87 | 114,3249 | |||
| 87 | 114,3249 | |||
| 15.01.2026 | 09:28:21,261 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:28:14,353 | 131 | 114,3149 | |
| 131 | 114,3149 | |||
| 131 | 114,3149 | |||
| 15.01.2026 | 09:27:55,662 | 4 | 114,2901 | |
| 4 | 114,2901 | |||
| 4 | 114,2901 | |||
| 15.01.2026 | 09:27:54,669 | 15 | 114,2901 | |
| 15 | 114,2901 | |||
| 15 | 114,2901 | |||
| 15.01.2026 | 09:27:53,316 | 10 | 114,2901 | |
| 10 | 114,2901 | |||
| 10 | 114,2901 | |||
| 15.01.2026 | 09:27:42,508 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:27:41,759 | 1 | 114,2951 | |
| 1 | 114,2951 | |||
| 1 | 114,2951 | |||
| 15.01.2026 | 09:27:39,190 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:33,561 | 87 | 114,3199 | |
| 87 | 114,3199 | |||
| 87 | 114,3199 | |||
| 15.01.2026 | 09:27:30,843 | 2 | 114,2951 | |
| 2 | 114,2951 | |||
| 2 | 114,2951 | |||
| 15.01.2026 | 09:27:27,521 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 15.01.2026 | 09:27:23,611 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 15.01.2026 | 09:27:13,534 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:13,236 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:27:06,415 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:27:03,761 | 50 | 114,3099 | |
| 50 | 114,3099 | |||
| 50 | 114,3099 | |||
| 15.01.2026 | 09:26:55,124 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 15.01.2026 | 09:26:51,745 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 15.01.2026 | 09:26:51,258 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 15.01.2026 | 09:26:49,791 | 9 | 114,2901 | |
| 9 | 114,2901 | |||
| 9 | 114,2901 | |||
| 15.01.2026 | 09:26:48,042 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 15.01.2026 | 09:26:35,181 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:33,600 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:26,457 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 15.01.2026 | 09:26:17,603 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 15.01.2026 | 09:26:08,044 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:05,533 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:04,727 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:26:02,224 | 45 | 114,3299 | |
| 45 | 114,3299 | |||
| 45 | 114,3299 | |||
| 15.01.2026 | 09:25:56,877 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:25:48,632 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:25:41,389 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:25:36,960 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:36,558 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:33,540 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:33,238 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:25:27,102 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:25:23,562 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:25:19,607 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:25:17,922 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:25:13,485 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:25:11,432 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:25:10,904 | 14 | 114,3301 | |
| 14 | 114,3301 | |||
| 14 | 114,3301 | |||
| 15.01.2026 | 09:25:09,495 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:06,260 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:05,366 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:04,663 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:03,640 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:25:01,441 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 15.01.2026 | 09:25:01,181 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:24:58,582 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:24:42,071 | 5 | 114,3401 | |
| 5 | 114,3401 | |||
| 5 | 114,3401 | |||
| 15.01.2026 | 09:24:42,005 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:40,582 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:39,325 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:36,687 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:27,033 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 15.01.2026 | 09:24:21,788 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 5 | 114,3451 | |||
| 15.01.2026 | 09:24:18,059 | 8 | 114,3649 | |
| 8 | 114,3649 | |||
| 8 | 114,3649 | |||
| 15.01.2026 | 09:24:07,109 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:24:05,206 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:24:03,294 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:24:01,883 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:23:57,557 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 15.01.2026 | 09:23:37,734 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:36,495 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:23:34,220 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:23:33,719 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 15.01.2026 | 09:23:32,501 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:23:13,238 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:23:08,949 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:08,748 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:23:08,350 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:23:03,815 | 8 | 114,36 | |
| 8 | 114,36 | |||
| 8 | 114,36 | |||
| 15.01.2026 | 09:22:57,184 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 15.01.2026 | 09:22:49,359 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 15.01.2026 | 09:22:44,604 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:22:38,271 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:38,035 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:37,967 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:22:32,939 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 15.01.2026 | 09:22:26,902 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 15.01.2026 | 09:22:21,501 | 43 | 114,3549 | |
| 43 | 114,3549 | |||
| 43 | 114,3549 | |||
| 15.01.2026 | 09:22:18,674 | 5 | 114,3498 | |
| 5 | 114,3498 | |||
| 5 | 114,3498 | |||
| 15.01.2026 | 09:22:10,497 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:22:07,378 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:22:04,165 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:21:57,320 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 15.01.2026 | 09:21:53,494 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:21:51,328 | 162 | 114,3649 | |
| 162 | 114,3649 | |||
| 162 | 114,3649 | |||
| 15.01.2026 | 09:21:50,478 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:46,363 | 7 | 114,3351 | |
| 7 | 114,3351 | |||
| 7 | 114,3351 | |||
| 15.01.2026 | 09:21:44,342 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:21:37,094 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:36,902 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:32,772 | 43 | 114,3499 | |
| 43 | 114,3499 | |||
| 43 | 114,3499 | |||
| 15.01.2026 | 09:21:26,627 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:21:12,130 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:10,726 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:21:10,262 | 21 | 114,3599 | |
| 21 | 114,3599 | |||
| 21 | 114,3599 | |||
| 15.01.2026 | 09:21:07,987 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:21:02,464 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 15.01.2026 | 09:20:57,052 | 5 | 114,3251 | |
| 5 | 114,3251 | |||
| 5 | 114,3251 | |||
| 15.01.2026 | 09:20:42,963 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:20:38,343 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:34,719 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:34,519 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:20:33,612 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:20:28,741 | 90 | 114,3301 | |
| 90 | 114,3301 | |||
| 90 | 114,3301 | |||
| 15.01.2026 | 09:20:27,672 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:20:25,721 | 15 | 114,3301 | |
| 15 | 114,3301 | |||
| 15 | 114,3301 | |||
| 15.01.2026 | 09:20:12,276 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:20:11,368 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:20:09,956 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:20:09,854 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:20:04,624 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:19:47,420 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:19:36,865 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:19:32,126 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:19:26,807 | 5 | 114,3301 | |
| 5 | 114,3301 | |||
| 5 | 114,3301 | |||
| 15.01.2026 | 09:19:19,773 | 35 | 114,3301 | |
| 35 | 114,3301 | |||
| 35 | 114,3301 | |||
| 15.01.2026 | 09:19:18,997 | 17 | 114,35 | |
| 17 | 114,35 | |||
| 17 | 114,35 | |||
| 15.01.2026 | 09:19:14,222 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 15.01.2026 | 09:19:12,508 | 8 | 114,3649 | |
| 8 | 114,3649 | |||
| 8 | 114,3649 | |||
| 15.01.2026 | 09:19:12,411 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:11,708 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:10,905 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:10,803 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 15.01.2026 | 09:19:05,881 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:04,879 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:19:02,564 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:56,929 | 7 | 114,3451 | |
| 7 | 114,3451 | |||
| 7 | 114,3451 | |||
| 15.01.2026 | 09:18:51,996 | 40 | 114,3649 | |
| 40 | 114,3649 | |||
| 40 | 114,3649 | |||
| 15.01.2026 | 09:18:49,477 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:47,469 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:18:47,067 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:18:42,035 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:40,527 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:38,901 | 6 | 114,3749 | |
| 6 | 114,3749 | |||
| 6 | 114,3749 | |||
| 15.01.2026 | 09:18:36,807 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:36,006 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:18:24,756 | 250 | 114,3749 | |
| 250 | 114,3749 | |||
| 250 | 114,3749 | |||
| 15.01.2026 | 09:18:15,207 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:18:02,897 | 17 | 114,3749 | |
| 17 | 114,3749 | |||
| 17 | 114,3749 | |||
| 15.01.2026 | 09:18:02,098 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:17:56,076 | 10 | 114,3601 | |
| 10 | 114,3601 | |||
| 10 | 114,3601 | |||
| 15.01.2026 | 09:17:26,683 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 15.01.2026 | 09:17:13,611 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:13,209 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:09,086 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 15.01.2026 | 09:17:05,668 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:17:05,366 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:16:52,991 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:16:44,943 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:44,086 | 50 | 114,4099 | |
| 50 | 114,4099 | |||
| 46 | 114,4099 | |||
| 4 | 114,4099 | |||
| 15.01.2026 | 09:16:39,923 | 8 | 114,4149 | |
| 8 | 114,4149 | |||
| 8 | 114,4149 | |||
| 15.01.2026 | 09:16:39,105 | 262 | 114,3851 | |
| 262 | 114,3851 | |||
| 262 | 114,3851 | |||
| 15.01.2026 | 09:16:37,596 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:26,827 | 6 | 114,3901 | |
| 6 | 114,3901 | |||
| 6 | 114,3901 | |||
| 15.01.2026 | 09:16:25,568 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 15.01.2026 | 09:16:21,956 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:19,385 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:17,272 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:13,753 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:08,956 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:16:07,433 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:07,328 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:16:03,186 | 80 | 114,4149 | |
| 80 | 114,4149 | |||
| 80 | 114,4149 | |||
| 15.01.2026 | 09:15:56,859 | 4 | 114,3851 | |
| 4 | 114,3851 | |||
| 4 | 114,3851 | |||
| 15.01.2026 | 09:15:43,977 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:39,973 | 875 | 114,3949 | |
| 875 | 114,3949 | |||
| 875 | 114,3949 | |||
| 15.01.2026 | 09:15:39,864 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 15.01.2026 | 09:15:38,144 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:36,438 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 09:15:33,427 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:15:27,377 | 6 | 114,3851 | |
| 6 | 114,3851 | |||
| 6 | 114,3851 | |||
| 15.01.2026 | 09:15:14,023 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 11:44:03
Letzte Aktualisierung:
15.01.2026 @ 11:44:03