Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
93
83,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2026 | 09:01:17,680 | 200 | 83,64 | |
| 200 | 83,64 | |||
| 200 | 83,64 | |||
| 05.05.2026 | 09:00:59,639 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:00:57,207 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 05.05.2026 | 09:00:47,956 | 816 | 83,74 | |
| 416 | 83,74 | |||
| 400 | 83,74 | |||
| 816 | 83,74 | |||
| 05.05.2026 | 09:00:41,845 | 400 | 83,74 | |
| 400 | 83,74 | |||
| 400 | 83,74 | |||
| 05.05.2026 | 09:00:41,678 | 1 000 | 83,74 | |
| 12 | 83,74 | |||
| 20 | 83,74 | |||
| 75 | 83,74 | |||
| 100 | 83,74 | |||
| 10 | 83,74 | |||
| 1 | 83,74 | |||
| 164 | 83,74 | |||
| 10 | 83,74 | |||
| 33 | 83,74 | |||
| 25 | 83,74 | |||
| 50 | 83,74 | |||
| 25 | 83,74 | |||
| 400 | 83,74 | |||
| 15 | 83,74 | |||
| 1 000 | 83,74 | |||
| 60 | 83,74 | |||
| 05.05.2026 | 09:00:20,506 | 400 | 83,80 | |
| 23 | 83,80 | |||
| 25 | 83,80 | |||
| 12 | 83,80 | |||
| 25 | 83,80 | |||
| 400 | 83,80 | |||
| 1 | 83,80 | |||
| 275 | 83,80 | |||
| 22 | 83,80 | |||
| 17 | 83,80 | |||
| 05.05.2026 | 09:00:10,915 | 601 | 83,90 | |
| 400 | 83,90 | |||
| 12 | 83,90 | |||
| 23 | 83,90 | |||
| 1 | 83,90 | |||
| 6 | 83,90 | |||
| 25 | 83,90 | |||
| 225 | 83,90 | |||
| 200 | 83,90 | |||
| 50 | 83,90 | |||
| 100 | 83,90 | |||
| 150 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 08:55:41,109 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 9 | 84,32 | |||
| 6 | 84,32 | |||
| 05.05.2026 | 08:51:15,545 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 6 | 84,12 | |||
| 194 | 84,12 | |||
| 05.05.2026 | 08:51:09,705 | 456 | 84,30 | |
| 20 | 84,30 | |||
| 436 | 84,30 | |||
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 68 | 84,30 | |||
| 88 | 84,30 | |||
| 100 | 84,30 | |||
| 05.05.2026 | 08:50:50,095 | 464 | 84,26 | |
| 49 | 84,26 | |||
| 332 | 84,26 | |||
| 83 | 84,26 | |||
| 464 | 84,26 | |||
| 05.05.2026 | 08:49:49,590 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 05.05.2026 | 08:49:23,121 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 08:49:05,901 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:47:11,507 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 08:45:48,751 | 18 | 84,26 | |
| 18 | 84,26 | |||
| 18 | 84,26 | |||
| 05.05.2026 | 08:45:31,555 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 05.05.2026 | 08:45:28,256 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 08:45:01,891 | 110 | 84,26 | |
| 110 | 84,26 | |||
| 110 | 84,26 | |||
| 05.05.2026 | 08:44:17,084 | 65 | 84,26 | |
| 65 | 84,26 | |||
| 65 | 84,26 | |||
| 05.05.2026 | 08:43:52,919 | 118 | 84,26 | |
| 50 | 84,26 | |||
| 118 | 84,26 | |||
| 68 | 84,26 | |||
| 05.05.2026 | 08:43:50,696 | 35 | 84,26 | |
| 35 | 84,26 | |||
| 35 | 84,26 | |||
| 05.05.2026 | 08:38:48,717 | 177 | 84,12 | |
| 177 | 84,12 | |||
| 177 | 84,12 | |||
| 05.05.2026 | 08:37:39,877 | 51 | 84,26 | |
| 51 | 84,26 | |||
| 51 | 84,26 | |||
| 05.05.2026 | 08:35:59,919 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:35:36,936 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:33:33,019 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:30:43,948 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 05.05.2026 | 08:30:38,588 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:30:20,662 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 05.05.2026 | 08:28:58,289 | 330 | 84,12 | |
| 330 | 84,12 | |||
| 330 | 84,12 | |||
| 05.05.2026 | 08:28:51,376 | 115 | 84,14 | |
| 115 | 84,14 | |||
| 115 | 84,14 | |||
| 05.05.2026 | 08:27:56,575 | 430 | 84,14 | |
| 100 | 84,14 | |||
| 330 | 84,14 | |||
| 430 | 84,14 | |||
| 05.05.2026 | 08:25:36,785 | 120 | 84,14 | |
| 120 | 84,14 | |||
| 120 | 84,14 | |||
| 05.05.2026 | 08:25:23,876 | 300 | 84,14 | |
| 300 | 84,14 | |||
| 300 | 84,14 | |||
| 05.05.2026 | 08:25:09,505 | 33 | 84,14 | |
| 10 | 84,14 | |||
| 23 | 84,14 | |||
| 33 | 84,14 | |||
| 05.05.2026 | 08:23:57,371 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 08:23:52,684 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 08:23:44,194 | 145 | 84,26 | |
| 145 | 84,26 | |||
| 145 | 84,26 | |||
| 05.05.2026 | 08:23:25,573 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:21:47,585 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 05.05.2026 | 08:20:18,470 | 115 | 84,12 | |
| 115 | 84,12 | |||
| 115 | 84,12 | |||
| 05.05.2026 | 08:20:18,343 | 185 | 84,12 | |
| 185 | 84,12 | |||
| 185 | 84,12 | |||
| 05.05.2026 | 08:19:55,250 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 05.05.2026 | 08:19:44,861 | 15 | 84,12 | |
| 15 | 84,12 | |||
| 15 | 84,12 | |||
| 05.05.2026 | 08:19:44,761 | 185 | 84,12 | |
| 185 | 84,12 | |||
| 185 | 84,12 | |||
| 05.05.2026 | 08:18:26,515 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 05.05.2026 | 08:17:53,805 | 95 | 84,12 | |
| 95 | 84,12 | |||
| 95 | 84,12 | |||
| 05.05.2026 | 08:17:30,875 | 205 | 84,12 | |
| 10 | 84,12 | |||
| 195 | 84,12 | |||
| 205 | 84,12 | |||
| 05.05.2026 | 08:17:27,091 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 05.05.2026 | 08:16:58,035 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 05.05.2026 | 08:16:48,779 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 05.05.2026 | 08:13:40,597 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 05.05.2026 | 08:13:27,707 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 05.05.2026 | 08:13:21,181 | 36 | 84,32 | |
| 36 | 84,32 | |||
| 36 | 84,32 | |||
| 05.05.2026 | 08:13:10,526 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 05.05.2026 | 08:12:29,420 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 05.05.2026 | 08:11:06,157 | 8 | 84,14 | |
| 8 | 84,14 | |||
| 8 | 84,14 | |||
| 05.05.2026 | 08:10:54,859 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 05.05.2026 | 08:10:35,367 | 40 | 84,14 | |
| 15 | 84,14 | |||
| 25 | 84,14 | |||
| 40 | 84,14 | |||
| 05.05.2026 | 08:09:57,341 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 2 | 84,16 | |||
| 10 | 84,16 | |||
| 05.05.2026 | 08:09:21,734 | 550 | 84,36 | |
| 550 | 84,36 | |||
| 550 | 84,36 | |||
| 05.05.2026 | 08:09:12,543 | 498 | 84,30 | |
| 100 | 84,30 | |||
| 198 | 84,30 | |||
| 1 | 84,30 | |||
| 100 | 84,30 | |||
| 25 | 84,30 | |||
| 100 | 84,30 | |||
| 472 | 84,30 | |||
| 05.05.2026 | 08:08:58,133 | 450 | 84,28 | |
| 450 | 84,28 | |||
| 450 | 84,28 | |||
| 05.05.2026 | 08:08:47,361 | 42 | 84,28 | |
| 42 | 84,28 | |||
| 42 | 84,28 | |||
| 05.05.2026 | 08:08:41,978 | 16 | 84,28 | |
| 16 | 84,28 | |||
| 16 | 84,28 | |||
| 05.05.2026 | 08:08:16,727 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 05.05.2026 | 08:08:06,136 | 350 | 84,28 | |
| 350 | 84,28 | |||
| 350 | 84,28 | |||
| 05.05.2026 | 08:07:30,845 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.05.2026 | 08:05:14,719 | 17 | 84,28 | |
| 17 | 84,28 | |||
| 17 | 84,28 | |||
| 05.05.2026 | 08:05:09,567 | 8 | 84,28 | |
| 8 | 84,28 | |||
| 8 | 84,28 | |||
| 05.05.2026 | 08:04:54,051 | 60 | 84,28 | |
| 60 | 84,28 | |||
| 60 | 84,28 | |||
| 05.05.2026 | 08:04:19,311 | 30 | 84,34 | |
| 30 | 84,34 | |||
| 30 | 84,34 | |||
| 05.05.2026 | 08:03:30,892 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.05.2026 | 08:03:26,517 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 05.05.2026 | 08:00:04,942 | 9 | 84,26 | |
| 9 | 84,26 | |||
| 9 | 84,26 | |||
| 05.05.2026 | 08:00:03,181 | 9 | 84,14 | |
| 9 | 84,14 | |||
| 9 | 84,14 | |||
| 05.05.2026 | 08:00:02,183 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 05.05.2026 | 08:00:01,057 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 07:58:05,156 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 07:57:40,588 | 125 | 84,14 | |
| 20 | 84,14 | |||
| 125 | 84,14 | |||
| 5 | 84,14 | |||
| 100 | 84,14 | |||
| 05.05.2026 | 07:57:19,007 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 05.05.2026 | 07:57:12,079 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 05.05.2026 | 07:48:34,930 | 31 | 84,26 | |
| 31 | 84,26 | |||
| 31 | 84,26 | |||
| 05.05.2026 | 07:39:36,809 | 201 | 84,14 | |
| 150 | 84,14 | |||
| 20 | 84,14 | |||
| 31 | 84,14 | |||
| 201 | 84,14 | |||
| 05.05.2026 | 07:39:11,602 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 07:33:43,141 | 4 617 | 84,20 | |
| 59 | 84,20 | |||
| 4 546 | 84,20 | |||
| 12 | 84,20 | |||
| 4 617 | 84,20 | |||
| 05.05.2026 | 07:33:01,869 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:47,134 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:44,939 | 2 093 | 84,22 | |
| 300 | 84,22 | |||
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 100 | 84,22 | |||
| 2 089 | 84,22 | |||
| 100 | 84,22 | |||
| 200 | 84,22 | |||
| 400 | 84,22 | |||
| 100 | 84,22 | |||
| 4 | 84,22 | |||
| 193 | 84,22 | |||
| 100 | 84,22 | |||
| 05.05.2026 | 07:31:16,322 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:10,221 | 1 468 | 84,22 | |
| 23 | 84,22 | |||
| 60 | 84,22 | |||
| 40 | 84,22 | |||
| 12 | 84,22 | |||
| 57 | 84,22 | |||
| 47 | 84,22 | |||
| 300 | 84,22 | |||
| 450 | 84,22 | |||
| 6 | 84,22 | |||
| 59 | 84,22 | |||
| 5 | 84,22 | |||
| 10 | 84,22 | |||
| 300 | 84,22 | |||
| 100 | 84,22 | |||
| 250 | 84,22 | |||
| 25 | 84,22 | |||
| 100 | 84,22 | |||
| 24 | 84,22 | |||
| 20 | 84,22 | |||
| 200 | 84,22 | |||
| 15 | 84,22 | |||
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 30 | 84,22 | |||
| 100 | 84,22 | |||
| 3 | 84,22 | |||
| 20 | 84,22 | |||
| 200 | 84,22 | |||
| 30 | 84,22 | |||
| 250 | 84,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 408,60
Ask: 1 409,00
Umsatz: 16 301 TEUR -
Allianz SE
Bid: 376,30 / Ask: 376,80
Umsatz: 5 357 TEUR -
Micron Technology Inc.
Bid: 501,10 / Ask: 502,00
Umsatz: 3 926 TEUR -
Amazon.com Inc.
Bid: 233,55 / Ask: 233,95
Umsatz: 3 036 TEUR -
Siemens Energy AG
Bid: 177,78 / Ask: 177,84
Umsatz: 2 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2026 @ 09:02:03
Letzte Aktualisierung:
05.05.2026 @ 09:02:03