Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3507
2615
158,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:28:34,399 | 175 | 158,58 | |
| 175 | 158,58 | |||
| 175 | 158,58 | |||
| 12.01.2026 | 17:28:18,554 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 12.01.2026 | 17:28:13,173 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 12.01.2026 | 17:28:04,285 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 12.01.2026 | 17:27:58,045 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.01.2026 | 17:27:55,882 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 12.01.2026 | 17:27:30,207 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 12.01.2026 | 17:27:19,687 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.01.2026 | 17:26:25,511 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 12.01.2026 | 17:26:16,879 | 34 | 158,32 | |
| 34 | 158,32 | |||
| 34 | 158,32 | |||
| 12.01.2026 | 17:26:10,658 | 110 | 158,38 | |
| 110 | 158,38 | |||
| 110 | 158,38 | |||
| 12.01.2026 | 17:25:50,425 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 12.01.2026 | 17:25:49,783 | 66 | 158,36 | |
| 66 | 158,36 | |||
| 66 | 158,36 | |||
| 12.01.2026 | 17:25:29,276 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 12.01.2026 | 17:25:11,741 | 32 | 158,40 | |
| 32 | 158,40 | |||
| 32 | 158,40 | |||
| 12.01.2026 | 17:24:58,201 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 12.01.2026 | 17:23:49,963 | 17 | 158,36 | |
| 17 | 158,36 | |||
| 17 | 158,36 | |||
| 12.01.2026 | 17:23:47,765 | 223 | 158,38 | |
| 223 | 158,38 | |||
| 223 | 158,38 | |||
| 12.01.2026 | 17:23:28,475 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 12.01.2026 | 17:23:21,830 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 12.01.2026 | 17:23:18,070 | 1 000 | 158,34 | |
| 1 000 | 158,34 | |||
| 1 000 | 158,34 | |||
| 12.01.2026 | 17:23:06,903 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 12.01.2026 | 17:22:54,100 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 12.01.2026 | 17:22:33,273 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 17:22:11,440 | 64 | 158,38 | |
| 64 | 158,38 | |||
| 64 | 158,38 | |||
| 12.01.2026 | 17:22:04,321 | 51 | 158,46 | |
| 51 | 158,46 | |||
| 51 | 158,46 | |||
| 12.01.2026 | 17:21:58,735 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 12.01.2026 | 17:21:29,961 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 12.01.2026 | 17:21:27,248 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 12.01.2026 | 17:21:22,459 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 12.01.2026 | 17:21:16,130 | 40 | 158,46 | |
| 40 | 158,46 | |||
| 40 | 158,46 | |||
| 12.01.2026 | 17:20:57,137 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 12.01.2026 | 17:20:23,945 | 23 | 158,52 | |
| 23 | 158,52 | |||
| 23 | 158,52 | |||
| 12.01.2026 | 17:19:58,249 | 285 | 158,56 | |
| 285 | 158,56 | |||
| 285 | 158,56 | |||
| 12.01.2026 | 17:19:56,932 | 18 | 158,56 | |
| 18 | 158,56 | |||
| 18 | 158,56 | |||
| 12.01.2026 | 17:19:46,982 | 50 | 158,54 | |
| 50 | 158,54 | |||
| 50 | 158,54 | |||
| 12.01.2026 | 17:19:44,648 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 12.01.2026 | 17:19:34,338 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 12.01.2026 | 17:19:09,704 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 12.01.2026 | 17:18:44,048 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 12.01.2026 | 17:18:34,108 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 12.01.2026 | 17:18:16,399 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 12.01.2026 | 17:18:02,128 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 12.01.2026 | 17:17:27,919 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.01.2026 | 17:17:20,274 | 190 | 158,50 | |
| 190 | 158,50 | |||
| 190 | 158,50 | |||
| 12.01.2026 | 17:17:17,663 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 12.01.2026 | 17:16:30,865 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:15:51,531 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 12.01.2026 | 17:15:44,026 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 12.01.2026 | 17:15:25,598 | 129 | 158,32 | |
| 129 | 158,32 | |||
| 129 | 158,32 | |||
| 12.01.2026 | 17:14:56,578 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 12.01.2026 | 17:14:36,275 | 575 | 158,14 | |
| 575 | 158,14 | |||
| 575 | 158,14 | |||
| 12.01.2026 | 17:14:04,606 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 12.01.2026 | 17:14:00,136 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 12.01.2026 | 17:13:54,983 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 12.01.2026 | 17:13:46,318 | 35 | 158,04 | |
| 35 | 158,04 | |||
| 35 | 158,04 | |||
| 12.01.2026 | 17:13:40,633 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 40 | 158,08 | |||
| 12.01.2026 | 17:13:08,368 | 40 | 158,06 | |
| 40 | 158,06 | |||
| 40 | 158,06 | |||
| 12.01.2026 | 17:13:01,059 | 25 | 158,08 | |
| 25 | 158,08 | |||
| 25 | 158,08 | |||
| 12.01.2026 | 17:12:42,984 | 46 | 158,08 | |
| 46 | 158,08 | |||
| 46 | 158,08 | |||
| 12.01.2026 | 17:12:14,920 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 12.01.2026 | 17:11:59,609 | 32 | 158,14 | |
| 32 | 158,14 | |||
| 32 | 158,14 | |||
| 12.01.2026 | 17:11:37,780 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 12.01.2026 | 17:11:14,524 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.01.2026 | 17:11:13,116 | 12 | 158,08 | |
| 12 | 158,08 | |||
| 12 | 158,08 | |||
| 12.01.2026 | 17:11:08,779 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 12.01.2026 | 17:10:50,644 | 40 | 158,12 | |
| 40 | 158,12 | |||
| 40 | 158,12 | |||
| 12.01.2026 | 17:10:15,096 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 12.01.2026 | 17:10:05,858 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 12.01.2026 | 17:10:02,949 | 85 | 157,98 | |
| 85 | 157,98 | |||
| 85 | 157,98 | |||
| 12.01.2026 | 17:09:31,397 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 12.01.2026 | 17:09:26,640 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 12.01.2026 | 17:09:13,993 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 12.01.2026 | 17:09:10,881 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 12.01.2026 | 17:08:54,939 | 19 | 157,92 | |
| 19 | 157,92 | |||
| 19 | 157,92 | |||
| 12.01.2026 | 17:08:51,505 | 65 | 157,92 | |
| 65 | 157,92 | |||
| 65 | 157,92 | |||
| 12.01.2026 | 17:08:38,268 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 12.01.2026 | 17:08:26,899 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 12.01.2026 | 17:08:08,881 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 12.01.2026 | 17:08:04,736 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 12.01.2026 | 17:07:39,488 | 22 | 157,90 | |
| 12 | 157,90 | |||
| 10 | 157,90 | |||
| 22 | 157,90 | |||
| 12.01.2026 | 17:07:23,510 | 135 | 157,94 | |
| 135 | 157,94 | |||
| 135 | 157,94 | |||
| 12.01.2026 | 17:07:08,698 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 12.01.2026 | 17:06:52,616 | 27 | 157,92 | |
| 27 | 157,92 | |||
| 27 | 157,92 | |||
| 12.01.2026 | 17:06:48,689 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 12.01.2026 | 17:06:23,187 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 12.01.2026 | 17:06:18,488 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 12.01.2026 | 17:06:07,390 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 12.01.2026 | 17:05:53,727 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 12.01.2026 | 17:05:48,106 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 12.01.2026 | 17:05:44,023 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 12.01.2026 | 17:05:13,612 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 12.01.2026 | 17:04:59,090 | 70 | 157,88 | |
| 70 | 157,88 | |||
| 70 | 157,88 | |||
| 12.01.2026 | 17:04:57,028 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 12.01.2026 | 17:04:49,983 | 5 | 157,86 | |
| 5 | 157,86 | |||
| 5 | 157,86 | |||
| 12.01.2026 | 17:04:36,373 | 31 | 157,84 | |
| 31 | 157,84 | |||
| 31 | 157,84 | |||
| 12.01.2026 | 17:04:25,795 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 12.01.2026 | 17:03:56,704 | 13 | 157,90 | |
| 13 | 157,90 | |||
| 13 | 157,90 | |||
| 12.01.2026 | 17:03:23,037 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 12.01.2026 | 17:03:10,620 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 12.01.2026 | 17:03:09,004 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 12.01.2026 | 17:03:07,284 | 31 | 157,94 | |
| 31 | 157,94 | |||
| 31 | 157,94 | |||
| 12.01.2026 | 17:02:38,090 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 12.01.2026 | 17:02:30,929 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 12.01.2026 | 17:02:28,989 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 12.01.2026 | 17:02:24,281 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 12.01.2026 | 17:02:18,710 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 12.01.2026 | 17:02:07,946 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 12.01.2026 | 17:01:56,779 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 12.01.2026 | 17:01:52,178 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 12.01.2026 | 17:01:48,527 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 12.01.2026 | 17:01:36,202 | 12 | 158,02 | |
| 12 | 158,02 | |||
| 12 | 158,02 | |||
| 12.01.2026 | 17:01:35,037 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 12.01.2026 | 17:01:18,446 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 12.01.2026 | 17:01:02,762 | 66 | 157,96 | |
| 66 | 157,96 | |||
| 66 | 157,96 | |||
| 12.01.2026 | 17:00:46,668 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 12.01.2026 | 17:00:37,383 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 12.01.2026 | 17:00:18,937 | 23 | 157,86 | |
| 23 | 157,86 | |||
| 23 | 157,86 | |||
| 12.01.2026 | 17:00:05,819 | 19 | 157,94 | |
| 19 | 157,94 | |||
| 19 | 157,94 | |||
| 12.01.2026 | 17:00:05,372 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 12.01.2026 | 16:59:41,017 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 12.01.2026 | 16:59:39,103 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 12.01.2026 | 16:59:36,485 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 12.01.2026 | 16:59:10,454 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 12.01.2026 | 16:59:05,103 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 12.01.2026 | 16:58:47,968 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 12.01.2026 | 16:58:38,024 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 12.01.2026 | 16:58:29,637 | 75 | 157,92 | |
| 75 | 157,92 | |||
| 75 | 157,92 | |||
| 12.01.2026 | 16:58:19,513 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 12.01.2026 | 16:57:51,812 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 12.01.2026 | 16:57:51,403 | 1 000 | 157,82 | |
| 1 000 | 157,82 | |||
| 1 000 | 157,82 | |||
| 12.01.2026 | 16:57:45,815 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 28 | 157,72 | |||
| 2 | 157,72 | |||
| 12.01.2026 | 16:57:43,904 | 16 | 157,74 | |
| 16 | 157,74 | |||
| 16 | 157,74 | |||
| 12.01.2026 | 16:57:30,420 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 12.01.2026 | 16:57:29,315 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 12.01.2026 | 16:57:25,228 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 12.01.2026 | 16:57:08,590 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 12.01.2026 | 16:57:02,749 | 64 | 157,78 | |
| 64 | 157,78 | |||
| 64 | 157,78 | |||
| 12.01.2026 | 16:56:21,469 | 199 | 157,86 | |
| 199 | 157,86 | |||
| 199 | 157,86 | |||
| 12.01.2026 | 16:56:13,846 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 12.01.2026 | 16:55:49,923 | 24 | 157,72 | |
| 24 | 157,72 | |||
| 24 | 157,72 | |||
| 12.01.2026 | 16:55:30,601 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 12.01.2026 | 16:55:24,178 | 88 | 157,76 | |
| 88 | 157,76 | |||
| 88 | 157,76 | |||
| 12.01.2026 | 16:55:18,213 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 12.01.2026 | 16:54:51,013 | 260 | 157,68 | |
| 260 | 157,68 | |||
| 260 | 157,68 | |||
| 12.01.2026 | 16:54:39,289 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 12.01.2026 | 16:54:31,494 | 1 000 | 157,68 | |
| 1 000 | 157,68 | |||
| 1 000 | 157,68 | |||
| 12.01.2026 | 16:54:20,367 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 12.01.2026 | 16:53:45,469 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 12.01.2026 | 16:53:39,527 | 6 | 157,68 | |
| 6 | 157,68 | |||
| 6 | 157,68 | |||
| 12.01.2026 | 16:53:27,648 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 12.01.2026 | 16:53:17,483 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 12.01.2026 | 16:52:46,847 | 80 | 157,58 | |
| 80 | 157,58 | |||
| 80 | 157,58 | |||
| 12.01.2026 | 16:52:36,412 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 12.01.2026 | 16:52:21,123 | 400 | 157,56 | |
| 400 | 157,56 | |||
| 400 | 157,56 | |||
| 12.01.2026 | 16:52:09,732 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 12.01.2026 | 16:51:58,975 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 12.01.2026 | 16:51:56,080 | 14 | 157,48 | |
| 14 | 157,48 | |||
| 14 | 157,48 | |||
| 12.01.2026 | 16:51:52,926 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 12.01.2026 | 16:51:42,800 | 9 | 157,52 | |
| 9 | 157,52 | |||
| 9 | 157,52 | |||
| 12.01.2026 | 16:51:21,253 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 12.01.2026 | 16:51:14,903 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 12.01.2026 | 16:51:13,003 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 12.01.2026 | 16:51:12,232 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 12.01.2026 | 16:51:06,854 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 12.01.2026 | 16:50:47,198 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 12.01.2026 | 16:50:46,167 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 12.01.2026 | 16:50:15,726 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 12.01.2026 | 16:49:39,192 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 12.01.2026 | 16:49:26,099 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 12.01.2026 | 16:49:22,078 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 12.01.2026 | 16:49:11,079 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 12.01.2026 | 16:48:40,043 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 12.01.2026 | 16:48:28,638 | 507 | 157,48 | |
| 507 | 157,48 | |||
| 507 | 157,48 | |||
| 12.01.2026 | 16:47:43,933 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 12.01.2026 | 16:47:34,618 | 9 | 157,50 | |
| 9 | 157,50 | |||
| 9 | 157,50 | |||
| 12.01.2026 | 16:47:30,379 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 12.01.2026 | 16:47:26,949 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 12.01.2026 | 16:47:22,780 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 12.01.2026 | 16:47:04,665 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 12.01.2026 | 16:47:02,946 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 12.01.2026 | 16:46:53,038 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 12.01.2026 | 16:46:14,620 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 12.01.2026 | 16:46:11,240 | 60 | 157,52 | |
| 60 | 157,52 | |||
| 60 | 157,52 | |||
| 12.01.2026 | 16:46:01,530 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 12.01.2026 | 16:46:00,289 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 12.01.2026 | 16:45:30,025 | 111 | 157,48 | |
| 111 | 157,48 | |||
| 111 | 157,48 | |||
| 12.01.2026 | 16:45:23,769 | 100 | 157,50 | |
| 70 | 157,50 | |||
| 100 | 157,50 | |||
| 30 | 157,50 | |||
| 12.01.2026 | 16:45:08,251 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 12.01.2026 | 16:44:59,713 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 12.01.2026 | 16:44:57,538 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 12.01.2026 | 16:44:53,195 | 25 | 157,68 | |
| 25 | 157,68 | |||
| 25 | 157,68 | |||
| 12.01.2026 | 16:44:45,883 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 12.01.2026 | 16:44:38,566 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 12.01.2026 | 16:44:34,560 | 90 | 157,52 | |
| 90 | 157,52 | |||
| 90 | 157,52 | |||
| 12.01.2026 | 16:44:11,796 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 12.01.2026 | 16:43:43,107 | 141 | 157,46 | |
| 141 | 157,46 | |||
| 141 | 157,46 | |||
| 12.01.2026 | 16:43:41,851 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 12.01.2026 | 16:43:33,894 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 12.01.2026 | 16:43:29,312 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 12.01.2026 | 16:43:02,381 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 12.01.2026 | 16:42:55,839 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 12.01.2026 | 16:42:54,723 | 508 | 157,50 | |
| 508 | 157,50 | |||
| 508 | 157,50 | |||
| 12.01.2026 | 16:42:54,571 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 12.01.2026 | 16:42:46,733 | 70 | 157,48 | |
| 70 | 157,48 | |||
| 70 | 157,48 | |||
| 12.01.2026 | 16:42:07,977 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 12.01.2026 | 16:42:02,240 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 12.01.2026 | 16:41:45,852 | 32 | 157,40 | |
| 32 | 157,40 | |||
| 32 | 157,40 | |||
| 12.01.2026 | 16:41:43,997 | 19 | 157,40 | |
| 19 | 157,40 | |||
| 19 | 157,40 | |||
| 12.01.2026 | 16:41:43,396 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 12.01.2026 | 16:41:39,824 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 12.01.2026 | 16:41:33,648 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 12.01.2026 | 16:41:12,888 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 12.01.2026 | 16:41:11,351 | 27 | 157,40 | |
| 27 | 157,40 | |||
| 27 | 157,40 | |||
| 12.01.2026 | 16:40:36,080 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 12.01.2026 | 16:40:35,100 | 32 | 157,32 | |
| 32 | 157,32 | |||
| 32 | 157,32 | |||
| 12.01.2026 | 16:40:23,884 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 12.01.2026 | 16:40:05,918 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 12.01.2026 | 16:39:51,619 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 12.01.2026 | 16:39:44,125 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 12.01.2026 | 16:39:29,805 | 90 | 157,26 | |
| 90 | 157,26 | |||
| 90 | 157,26 | |||
| 12.01.2026 | 16:39:24,061 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 12.01.2026 | 16:39:05,344 | 25 | 157,36 | |
| 25 | 157,36 | |||
| 25 | 157,36 | |||
| 12.01.2026 | 16:38:42,456 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 12.01.2026 | 16:38:33,751 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 12.01.2026 | 16:38:26,436 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 12.01.2026 | 16:38:01,446 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 12.01.2026 | 16:37:51,499 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 12.01.2026 | 16:37:38,810 | 43 | 157,48 | |
| 43 | 157,48 | |||
| 43 | 157,48 | |||
| 12.01.2026 | 16:37:26,527 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 12.01.2026 | 16:37:02,076 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 12.01.2026 | 16:36:27,933 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 12.01.2026 | 16:36:21,422 | 32 | 157,62 | |
| 32 | 157,62 | |||
| 32 | 157,62 | |||
| 12.01.2026 | 16:36:20,156 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 12.01.2026 | 16:36:13,777 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 12.01.2026 | 16:35:56,366 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 12.01.2026 | 16:35:53,156 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 12.01.2026 | 16:35:51,771 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 12.01.2026 | 16:35:28,412 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 12.01.2026 | 16:35:08,565 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 12.01.2026 | 16:35:04,241 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 12.01.2026 | 16:34:50,477 | 17 | 157,54 | |
| 17 | 157,54 | |||
| 17 | 157,54 | |||
| 12.01.2026 | 16:34:07,381 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 12.01.2026 | 16:33:52,406 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 12.01.2026 | 16:33:47,145 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 12.01.2026 | 16:33:24,015 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 12.01.2026 | 16:33:08,867 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 12.01.2026 | 16:32:58,849 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 12.01.2026 | 16:32:56,337 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 12.01.2026 | 16:32:50,398 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 12.01.2026 | 16:32:24,545 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 12.01.2026 | 16:32:05,540 | 95 | 157,86 | |
| 95 | 157,86 | |||
| 95 | 157,86 | |||
| 12.01.2026 | 16:31:48,962 | 294 | 157,78 | |
| 294 | 157,78 | |||
| 294 | 157,78 | |||
| 12.01.2026 | 16:31:46,368 | 30 | 157,84 | |
| 25 | 157,84 | |||
| 30 | 157,84 | |||
| 5 | 157,84 | |||
| 12.01.2026 | 16:31:30,172 | 80 | 157,88 | |
| 80 | 157,88 | |||
| 80 | 157,88 | |||
| 12.01.2026 | 16:31:13,306 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 12.01.2026 | 16:31:13,015 | 25 | 157,94 | |
| 25 | 157,94 | |||
| 25 | 157,94 | |||
| 12.01.2026 | 16:31:03,732 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 12.01.2026 | 16:30:52,867 | 126 | 157,92 | |
| 126 | 157,92 | |||
| 126 | 157,92 | |||
| 12.01.2026 | 16:30:44,876 | 75 | 157,90 | |
| 75 | 157,90 | |||
| 75 | 157,90 | |||
| 12.01.2026 | 16:30:37,288 | 260 | 157,88 | |
| 260 | 157,88 | |||
| 20 | 157,88 | |||
| 240 | 157,88 | |||
| 12.01.2026 | 16:30:31,517 | 129 | 158,02 | |
| 129 | 158,02 | |||
| 129 | 158,02 | |||
| 12.01.2026 | 16:30:31,245 | 126 | 158,04 | |
| 126 | 158,04 | |||
| 126 | 158,04 | |||
| 12.01.2026 | 16:30:13,642 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.01.2026 | 16:29:17,249 | 40 | 158,12 | |
| 40 | 158,12 | |||
| 40 | 158,12 | |||
| 12.01.2026 | 16:29:10,444 | 19 | 158,08 | |
| 19 | 158,08 | |||
| 19 | 158,08 | |||
| 12.01.2026 | 16:28:41,562 | 12 | 158,12 | |
| 12 | 158,12 | |||
| 12 | 158,12 | |||
| 12.01.2026 | 16:28:34,193 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 12.01.2026 | 16:28:34,100 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 12.01.2026 | 16:28:33,938 | 345 | 158,00 | |
| 25 | 158,00 | |||
| 300 | 158,00 | |||
| 345 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 12.01.2026 | 16:28:29,721 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 12.01.2026 | 16:27:56,452 | 40 | 158,02 | |
| 40 | 158,02 | |||
| 40 | 158,02 | |||
| 12.01.2026 | 16:27:38,582 | 25 | 158,10 | |
| 25 | 158,10 | |||
| 25 | 158,10 | |||
| 12.01.2026 | 16:27:13,723 | 14 | 158,12 | |
| 14 | 158,12 | |||
| 14 | 158,12 | |||
| 12.01.2026 | 16:27:05,657 | 250 | 158,12 | |
| 250 | 158,12 | |||
| 250 | 158,12 | |||
| 12.01.2026 | 16:27:05,050 | 19 | 158,18 | |
| 19 | 158,18 | |||
| 19 | 158,18 | |||
| 12.01.2026 | 16:26:58,518 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 12.01.2026 | 16:26:21,532 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 12.01.2026 | 16:26:20,163 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 12.01.2026 | 16:26:13,857 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 12.01.2026 | 16:25:48,903 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 12.01.2026 | 16:25:46,281 | 60 | 158,16 | |
| 60 | 158,16 | |||
| 60 | 158,16 | |||
| 12.01.2026 | 16:25:41,258 | 250 | 158,10 | |
| 250 | 158,10 | |||
| 250 | 158,10 | |||
| 12.01.2026 | 16:25:40,251 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 12.01.2026 | 16:25:32,304 | 199 | 158,16 | |
| 199 | 158,16 | |||
| 199 | 158,16 | |||
| 12.01.2026 | 16:25:05,642 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 12.01.2026 | 16:24:49,929 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 12.01.2026 | 16:24:38,804 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 12.01.2026 | 16:23:46,844 | 62 | 158,24 | |
| 62 | 158,24 | |||
| 62 | 158,24 | |||
| 12.01.2026 | 16:23:28,924 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 12.01.2026 | 16:23:27,533 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 12.01.2026 | 16:23:11,227 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 12.01.2026 | 16:23:05,350 | 16 | 158,30 | |
| 16 | 158,30 | |||
| 16 | 158,30 | |||
| 12.01.2026 | 16:22:55,982 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 12.01.2026 | 16:22:36,348 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 12.01.2026 | 16:22:31,426 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 12.01.2026 | 16:21:54,773 | 100 | 158,32 | |
| 100 | 158,32 | |||
| 100 | 158,32 | |||
| 12.01.2026 | 16:21:45,404 | 9 | 158,32 | |
| 9 | 158,32 | |||
| 9 | 158,32 | |||
| 12.01.2026 | 16:21:24,711 | 260 | 158,34 | |
| 260 | 158,34 | |||
| 260 | 158,34 | |||
| 12.01.2026 | 16:21:19,275 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 12.01.2026 | 16:21:15,627 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 12.01.2026 | 16:21:13,085 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 12.01.2026 | 16:21:03,793 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 12.01.2026 | 16:20:46,299 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 16:20:37,929 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 12.01.2026 | 16:20:36,842 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 12.01.2026 | 16:20:16,622 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.01.2026 | 16:20:13,264 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 12.01.2026 | 16:19:57,625 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 12.01.2026 | 16:19:52,261 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 16:19:51,829 | 30 | 158,42 | |
| 30 | 158,42 | |||
| 30 | 158,42 | |||
| 12.01.2026 | 16:19:42,516 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 12.01.2026 | 16:19:24,803 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 12.01.2026 | 16:18:57,414 | 71 | 158,42 | |
| 71 | 158,42 | |||
| 71 | 158,42 | |||
| 12.01.2026 | 16:18:45,899 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 12.01.2026 | 16:18:41,029 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 12.01.2026 | 16:18:39,533 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 12.01.2026 | 16:18:35,581 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 12.01.2026 | 16:18:34,895 | 8 | 158,28 | |
| 8 | 158,28 | |||
| 8 | 158,28 | |||
| 12.01.2026 | 16:18:27,030 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 12.01.2026 | 16:18:26,035 | 57 | 158,32 | |
| 57 | 158,32 | |||
| 57 | 158,32 | |||
| 12.01.2026 | 16:18:17,758 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 12.01.2026 | 16:18:07,417 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 16:17:59,070 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 16:17:53,945 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 12.01.2026 | 16:17:16,949 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 12.01.2026 | 16:16:56,752 | 8 | 158,32 | |
| 8 | 158,32 | |||
| 8 | 158,32 | |||
| 12.01.2026 | 16:16:49,435 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 12.01.2026 | 16:16:23,163 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 12.01.2026 | 16:16:10,821 | 492 | 158,44 | |
| 492 | 158,44 | |||
| 492 | 158,44 | |||
| 12.01.2026 | 16:16:01,194 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 891,50
Umsatz: 149 604 TEUR -
Nvidia Corp.
Bid: 158,52 / Ask: 158,56
Umsatz: 30 758 TEUR -
Novo-Nordisk AS
Bid: 50,93 / Ask: 50,99
Umsatz: 26 655 TEUR -
Alphabet Inc. Class A
Bid: 281,75 / Ask: 281,80
Umsatz: 26 510 TEUR -
Allianz SE
Bid: 379,50 / Ask: 379,60
Umsatz: 22 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:28:50
Letzte Aktualisierung:
12.01.2026 @ 17:28:50