Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9162
10590
125,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:07:02,534 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:58,037 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 02.07.2026 | 15:06:57,091 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:06:44,485 | 20 | 126,53 | |
| 20 | 126,53 | |||
| 20 | 126,53 | |||
| 02.07.2026 | 15:06:42,161 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:32,780 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:06:28,344 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:21,586 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:06:19,733 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:05:55,025 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:05:46,892 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:05:10,093 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:04:52,340 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 15:04:45,731 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:04:16,947 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:04:08,211 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 15:04:02,797 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 02.07.2026 | 15:03:58,130 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:03:57,708 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 15:03:44,560 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 15:03:43,250 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:03:40,353 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:32,132 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 15:03:30,249 | 59 | 126,58 | |
| 59 | 126,58 | |||
| 59 | 126,58 | |||
| 02.07.2026 | 15:03:18,894 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 15:03:17,066 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 15:03:13,327 | 24 | 126,57 | |
| 24 | 126,57 | |||
| 24 | 126,57 | |||
| 02.07.2026 | 15:03:12,675 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:12,287 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:03,566 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:57,882 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 15:02:54,758 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:02:33,185 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:32,824 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:02:20,941 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:17,979 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:01:58,960 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:01:50,735 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:48,696 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:13,375 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 02.07.2026 | 15:01:09,458 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 02.07.2026 | 15:01:03,697 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:00:58,454 | 45 | 126,52 | |
| 45 | 126,52 | |||
| 45 | 126,52 | |||
| 02.07.2026 | 15:00:49,414 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:00:44,550 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:00:33,183 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 15:00:32,747 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 15:00:22,884 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:21,694 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:20,910 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:14,202 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:00:13,638 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 15:00:12,877 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 15:00:09,999 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:08,622 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 14:59:59,226 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:56,996 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:46,493 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:59:32,911 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 02.07.2026 | 14:59:29,431 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 14:59:25,105 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:06,650 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:05,725 | 20 | 126,545 | |
| 20 | 126,545 | |||
| 20 | 126,545 | |||
| 02.07.2026 | 14:58:51,226 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 14:58:42,219 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 14:58:39,288 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 14:58:37,273 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 02.07.2026 | 14:57:59,998 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 02.07.2026 | 14:57:20,215 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:57:18,605 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:57:02,740 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 14:56:58,217 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:56:56,211 | 12 | 126,57 | |
| 12 | 126,57 | |||
| 12 | 126,57 | |||
| 02.07.2026 | 14:56:54,622 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:56:53,926 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:56:49,170 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 14:56:40,938 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:40,880 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:35,521 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 02.07.2026 | 14:56:33,405 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:32,801 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:28,261 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:56:27,706 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:26,877 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:24,719 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 14:56:07,787 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 14:56:02,807 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 02.07.2026 | 14:56:02,073 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 14:55:57,480 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:54,389 | 5 | 126,565 | |
| 5 | 126,565 | |||
| 5 | 126,565 | |||
| 02.07.2026 | 14:55:52,026 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:51,096 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:55:49,638 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:55:32,202 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 14:55:23,637 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:22,925 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 14:55:18,395 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:55:16,462 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:55:16,327 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 14:55:14,734 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 02.07.2026 | 14:55:11,411 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:09,151 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:06,553 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:54:43,627 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:54:40,910 | 16 | 126,59 | |
| 16 | 126,59 | |||
| 16 | 126,59 | |||
| 02.07.2026 | 14:54:40,776 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 14:54:39,628 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:54:30,621 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 14:54:26,990 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:54:02,861 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:53:48,748 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 14:53:48,532 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 14:53:42,559 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 14:53:38,799 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:53:38,641 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:53:32,919 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:53:32,785 | 5 | 126,585 | |
| 5 | 126,585 | |||
| 5 | 126,585 | |||
| 02.07.2026 | 14:53:28,895 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 02.07.2026 | 14:53:12,731 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:53:10,825 | 16 | 126,62 | |
| 16 | 126,62 | |||
| 16 | 126,62 | |||
| 02.07.2026 | 14:53:03,355 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:53:01,760 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 14:53:00,960 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 14:52:56,378 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 14:52:55,094 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:53,143 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:44,135 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:39,660 | 8 | 126,59 | |
| 8 | 126,59 | |||
| 8 | 126,59 | |||
| 02.07.2026 | 14:52:33,021 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 14:52:32,423 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:52:31,693 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:52:30,423 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 02.07.2026 | 14:52:19,008 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:52:17,097 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 14:52:15,956 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:52:10,017 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:52:04,424 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 14:51:57,257 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:37,675 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:51:33,230 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 02.07.2026 | 14:51:26,940 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:25,874 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:16,041 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:51:06,039 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 14:51:04,489 | 12 | 126,69 | |
| 12 | 126,69 | |||
| 12 | 126,69 | |||
| 02.07.2026 | 14:51:03,774 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:51:00,994 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:50:50,304 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 02.07.2026 | 14:50:46,243 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 14:50:36,378 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 14:50:32,866 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 14:50:26,380 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 14:50:26,271 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:50:25,064 | 147 | 126,66 | |
| 147 | 126,66 | |||
| 147 | 126,66 | |||
| 02.07.2026 | 14:50:19,550 | 12 | 126,66 | |
| 12 | 126,66 | |||
| 12 | 126,66 | |||
| 02.07.2026 | 14:50:08,687 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:50:06,869 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:50:02,863 | 7 | 126,67 | |
| 7 | 126,67 | |||
| 7 | 126,67 | |||
| 02.07.2026 | 14:50:01,350 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:57,118 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 14:49:53,204 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:49:50,949 | 47 | 126,675 | |
| 47 | 126,675 | |||
| 47 | 126,675 | |||
| 02.07.2026 | 14:49:50,871 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:47,738 | 17 | 126,665 | |
| 17 | 126,665 | |||
| 17 | 126,665 | |||
| 02.07.2026 | 14:49:45,258 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:38,791 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:38,516 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:38,348 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 14:49:33,380 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:19,309 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:49:18,086 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 14:48:58,781 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:48:47,525 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:48:38,646 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 14:48:33,360 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:48:22,337 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:48:02,915 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 14:47:57,948 | 7 | 126,655 | |
| 7 | 126,655 | |||
| 7 | 126,655 | |||
| 02.07.2026 | 14:47:40,247 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 14:47:36,266 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 14:47:30,724 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:47:12,954 | 24 | 126,62 | |
| 24 | 126,62 | |||
| 24 | 126,62 | |||
| 02.07.2026 | 14:47:11,703 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:47:11,493 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:47:07,680 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 14:47:06,021 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 14:47:02,927 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 14:46:57,752 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 14:46:54,405 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:46:49,508 | 40 | 126,605 | |
| 40 | 126,605 | |||
| 40 | 126,605 | |||
| 02.07.2026 | 14:46:47,869 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:46:47,251 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:46:35,835 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:46:21,098 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:46:10,083 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 14:46:05,246 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:45:49,107 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 14:45:40,240 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:45:37,296 | 12 | 126,565 | |
| 12 | 126,565 | |||
| 12 | 126,565 | |||
| 02.07.2026 | 14:45:36,269 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 14:45:32,904 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 02.07.2026 | 14:45:28,403 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 14:45:06,313 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 14:44:55,190 | 13 | 126,50 | |
| 13 | 126,50 | |||
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 5 | 126,50 | |||
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 02.07.2026 | 14:44:51,769 | 7 | 126,52 | |
| 7 | 126,52 | |||
| 7 | 126,52 | |||
| 02.07.2026 | 14:44:27,050 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 14:44:17,067 | 7 | 126,585 | |
| 7 | 126,585 | |||
| 7 | 126,585 | |||
| 02.07.2026 | 14:44:10,992 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:44:02,426 | 31 | 126,585 | |
| 31 | 126,585 | |||
| 31 | 126,585 | |||
| 02.07.2026 | 14:43:29,139 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:43:21,958 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 14:43:20,410 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:43:03,899 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 14:43:01,211 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 14:42:49,517 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:42:35,213 | 260 | 126,625 | |
| 260 | 126,625 | |||
| 260 | 126,625 | |||
| 02.07.2026 | 14:42:30,543 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:42:15,399 | 24 | 126,62 | |
| 24 | 126,62 | |||
| 24 | 126,62 | |||
| 02.07.2026 | 14:42:15,279 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:42:12,866 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 14:42:07,543 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 14:42:02,688 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 02.07.2026 | 14:41:59,375 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 14:41:52,721 | 30 | 126,60 | |
| 25 | 126,60 | |||
| 30 | 126,60 | |||
| 5 | 126,60 | |||
| 02.07.2026 | 14:41:40,992 | 394 | 126,57 | |
| 394 | 126,57 | |||
| 394 | 126,57 | |||
| 02.07.2026 | 14:41:25,457 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:41:20,734 | 15 | 126,60 | |
| 15 | 126,60 | |||
| 15 | 126,60 | |||
| 02.07.2026 | 14:41:16,757 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 14:41:04,537 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 14:40:55,964 | 119 | 126,585 | |
| 119 | 126,585 | |||
| 119 | 126,585 | |||
| 02.07.2026 | 14:40:45,905 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:40:04,585 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 14:40:02,797 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 14:39:57,402 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:39:48,069 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:39:45,027 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 14:39:37,667 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:39:23,569 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 14:39:16,901 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:39:12,372 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 14:39:07,116 | 41 | 126,645 | |
| 41 | 126,645 | |||
| 41 | 126,645 | |||
| 02.07.2026 | 14:39:05,377 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 14:39:04,459 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:39:02,688 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 14:39:00,575 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:38:55,576 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:38:53,150 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 14:38:52,132 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 14:38:35,303 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 14:38:32,394 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 14:38:31,851 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 14:38:12,087 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 14:38:02,709 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 02.07.2026 | 14:37:59,807 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 14:37:53,844 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 14:37:51,529 | 59 | 126,71 | |
| 59 | 126,71 | |||
| 59 | 126,71 | |||
| 02.07.2026 | 14:37:49,756 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 14:37:47,461 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 02.07.2026 | 14:37:45,955 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 02.07.2026 | 14:37:40,099 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 14:37:33,876 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 14:37:33,315 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 14:37:32,914 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 14:37:25,827 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 14:37:25,294 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 14:37:09,881 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 14:37:06,089 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 14:37:05,800 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 14:36:58,524 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 14:36:52,670 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 14:36:51,572 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 14:36:46,978 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 14:36:33,045 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 02.07.2026 | 14:36:21,341 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 14:36:09,641 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 14:36:04,906 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 14:35:48,767 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 14:35:48,665 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 14:35:45,599 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 14:35:41,214 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 14:35:39,537 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 02.07.2026 | 14:35:32,759 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 14:35:25,894 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 14:35:10,770 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 14:35:10,474 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 14:35:06,896 | 11 | 126,755 | |
| 11 | 126,755 | |||
| 11 | 126,755 | |||
| 02.07.2026 | 14:34:55,179 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 14:34:51,717 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 14:34:44,799 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 02.07.2026 | 14:34:35,102 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 14:34:32,723 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 14:34:32,292 | 8 | 126,755 | |
| 8 | 126,755 | |||
| 8 | 126,755 | |||
| 02.07.2026 | 14:34:28,731 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 14:34:18,460 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 14:34:14,458 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 02.07.2026 | 14:34:13,685 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 14:34:08,444 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 02.07.2026 | 14:33:58,295 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 14:33:55,138 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 14:33:52,024 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 14:33:49,571 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 14:32:56,223 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 02.07.2026 | 14:32:55,380 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 14:32:37,820 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 02.07.2026 | 14:32:30,567 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 02.07.2026 | 14:32:16,012 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:32:02,896 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 02.07.2026 | 14:31:43,519 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 14:31:37,832 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:31:22,926 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 02.07.2026 | 14:31:18,869 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 02.07.2026 | 14:31:15,930 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 02.07.2026 | 14:31:10,687 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:31:10,470 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:31:10,411 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 14:30:51,327 | 5 | 126,89 | |
| 5 | 126,89 | |||
| 5 | 126,89 | |||
| 02.07.2026 | 14:30:39,432 | 7 | 126,88 | |
| 7 | 126,88 | |||
| 7 | 126,88 | |||
| 02.07.2026 | 14:30:34,181 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:30:32,873 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 02.07.2026 | 14:30:31,065 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 02.07.2026 | 14:30:27,387 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 02.07.2026 | 14:30:23,264 | 12 | 126,905 | |
| 12 | 126,905 | |||
| 12 | 126,905 | |||
| 02.07.2026 | 14:30:09,870 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 14:30:06,071 | 24 | 127,00 | |
| 24 | 127,00 | |||
| 24 | 127,00 | |||
| 02.07.2026 | 14:30:05,352 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 02.07.2026 | 14:29:33,766 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 14:29:19,907 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:29:14,627 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 14:29:09,416 | 61 | 127,005 | |
| 61 | 127,005 | |||
| 61 | 127,005 | |||
| 02.07.2026 | 14:29:02,749 | 7 | 127,005 | |
| 7 | 127,005 | |||
| 7 | 127,005 | |||
| 02.07.2026 | 14:28:59,134 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:28:58,640 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:06:15
Letzte Aktualisierung:
02.07.2026 @ 19:06:15