iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9157
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 20:55:29,383 | 5 | 131,455 | |
| 2 | 131,455 | |||
| 3 | 131,455 | |||
| 5 | 131,455 | |||
| 05.10.2026 | 20:54:48,919 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 20:54:46,621 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:54:11,065 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:54:03,153 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:53:52,941 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 05.10.2026 | 20:53:41,845 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 20:53:40,253 | 25 | 131,475 | |
| 25 | 131,475 | |||
| 25 | 131,475 | |||
| 05.10.2026 | 20:53:38,579 | 10 | 131,535 | |
| 10 | 131,535 | |||
| 10 | 131,535 | |||
| 05.10.2026 | 20:53:30,233 | 7 | 131,53 | |
| 7 | 131,53 | |||
| 7 | 131,53 | |||
| 05.10.2026 | 20:53:28,312 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 20:53:25,246 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:53:16,880 | 122 | 131,53 | |
| 122 | 131,53 | |||
| 122 | 131,53 | |||
| 05.10.2026 | 20:53:16,446 | 152 | 131,53 | |
| 152 | 131,53 | |||
| 152 | 131,53 | |||
| 05.10.2026 | 20:53:03,996 | 69 | 131,47 | |
| 69 | 131,47 | |||
| 69 | 131,47 | |||
| 05.10.2026 | 20:53:01,199 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 05.10.2026 | 20:52:59,558 | 30 | 131,54 | |
| 30 | 131,54 | |||
| 30 | 131,54 | |||
| 05.10.2026 | 20:52:59,280 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 05.10.2026 | 20:52:27,235 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 05.10.2026 | 20:51:58,914 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:51:55,638 | 10 | 131,525 | |
| 10 | 131,525 | |||
| 10 | 131,525 | |||
| 05.10.2026 | 20:51:49,467 | 28 | 131,46 | |
| 28 | 131,46 | |||
| 28 | 131,46 | |||
| 05.10.2026 | 20:51:47,822 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:51:41,749 | 60 | 131,525 | |
| 60 | 131,525 | |||
| 60 | 131,525 | |||
| 05.10.2026 | 20:51:33,223 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 05.10.2026 | 20:51:19,959 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 05.10.2026 | 20:51:15,105 | 50 | 131,51 | |
| 50 | 131,51 | |||
| 50 | 131,51 | |||
| 05.10.2026 | 20:50:44,156 | 9 | 131,44 | |
| 9 | 131,44 | |||
| 9 | 131,44 | |||
| 05.10.2026 | 20:50:30,881 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 20:50:15,790 | 76 | 131,51 | |
| 76 | 131,51 | |||
| 76 | 131,51 | |||
| 05.10.2026 | 20:50:08,406 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 05.10.2026 | 20:50:07,001 | 160 | 131,50 | |
| 2 | 131,50 | |||
| 158 | 131,50 | |||
| 160 | 131,50 | |||
| 05.10.2026 | 20:49:52,830 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 05.10.2026 | 20:49:47,449 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:49:46,405 | 30 | 131,495 | |
| 30 | 131,495 | |||
| 30 | 131,495 | |||
| 05.10.2026 | 20:49:44,888 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:49:43,523 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:49:39,718 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:49:39,036 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:49:37,854 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 05.10.2026 | 20:49:35,761 | 14 | 131,50 | |
| 14 | 131,50 | |||
| 14 | 131,50 | |||
| 05.10.2026 | 20:49:27,449 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:49:22,920 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 05.10.2026 | 20:49:20,746 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:49:08,409 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 05.10.2026 | 20:48:51,297 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 05.10.2026 | 20:48:42,488 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:48:30,358 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:48:13,099 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:48:11,424 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:54,694 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:47:40,915 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:47:38,436 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:47:32,427 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:47:26,963 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:22,754 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:22,407 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:46:30,747 | 55 | 131,52 | |
| 55 | 131,52 | |||
| 55 | 131,52 | |||
| 05.10.2026 | 20:46:24,182 | 6 | 131,455 | |
| 6 | 131,455 | |||
| 6 | 131,455 | |||
| 05.10.2026 | 20:46:20,321 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:46:16,313 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 05.10.2026 | 20:45:54,995 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:45:53,029 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 05.10.2026 | 20:45:36,923 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:45:35,766 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 05.10.2026 | 20:44:57,870 | 45 | 131,52 | |
| 45 | 131,52 | |||
| 45 | 131,52 | |||
| 05.10.2026 | 20:44:51,473 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:44:49,490 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.10.2026 | 20:44:45,835 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 05.10.2026 | 20:44:23,350 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:44:06,492 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:44:03,002 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:44:01,248 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 20:43:53,327 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:43:52,368 | 7 | 131,435 | |
| 7 | 131,435 | |||
| 7 | 131,435 | |||
| 05.10.2026 | 20:43:37,075 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 05.10.2026 | 20:43:29,022 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:43:04,787 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 05.10.2026 | 20:42:53,158 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 20:42:46,431 | 20 | 131,53 | |
| 20 | 131,53 | |||
| 20 | 131,53 | |||
| 05.10.2026 | 20:42:44,117 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:42:24,686 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 20:42:22,524 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 05.10.2026 | 20:41:58,495 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:41:36,953 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:41:31,929 | 44 | 131,465 | |
| 12 | 131,465 | |||
| 44 | 131,465 | |||
| 32 | 131,465 | |||
| 05.10.2026 | 20:41:28,226 | 30 | 131,525 | |
| 30 | 131,525 | |||
| 30 | 131,525 | |||
| 05.10.2026 | 20:41:27,015 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 05.10.2026 | 20:41:23,082 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 20:41:22,432 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:41:19,386 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:40:52,398 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:40:37,466 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:39:56,609 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 05.10.2026 | 20:39:54,989 | 38 | 131,51 | |
| 38 | 131,51 | |||
| 38 | 131,51 | |||
| 05.10.2026 | 20:39:54,489 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 05.10.2026 | 20:39:48,670 | 8 | 131,445 | |
| 8 | 131,445 | |||
| 8 | 131,445 | |||
| 05.10.2026 | 20:39:40,069 | 26 | 131,50 | |
| 26 | 131,50 | |||
| 26 | 131,50 | |||
| 05.10.2026 | 20:39:32,210 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:39:23,155 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:39:22,712 | 200 | 131,50 | |
| 200 | 131,50 | |||
| 200 | 131,50 | |||
| 05.10.2026 | 20:39:20,773 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:39:10,675 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:38:55,157 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 05.10.2026 | 20:38:18,672 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:38:00,721 | 21 | 131,515 | |
| 21 | 131,515 | |||
| 21 | 131,515 | |||
| 05.10.2026 | 20:37:24,800 | 40 | 131,45 | |
| 40 | 131,45 | |||
| 40 | 131,45 | |||
| 05.10.2026 | 20:37:13,521 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 05.10.2026 | 20:37:00,041 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:36:49,013 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:36:30,584 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 20:36:23,101 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 20:36:16,338 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:35:47,296 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:35:19,693 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 05.10.2026 | 20:34:45,016 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 05.10.2026 | 20:34:40,313 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 20:34:37,300 | 16 | 131,515 | |
| 16 | 131,515 | |||
| 16 | 131,515 | |||
| 05.10.2026 | 20:34:35,539 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:34:34,347 | 7 | 131,455 | |
| 7 | 131,455 | |||
| 7 | 131,455 | |||
| 05.10.2026 | 20:34:32,223 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:34:12,388 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:34:05,140 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 20:33:56,369 | 100 | 131,51 | |
| 100 | 131,51 | |||
| 100 | 131,51 | |||
| 05.10.2026 | 20:33:50,324 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 05.10.2026 | 20:33:48,888 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:33:31,664 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 05.10.2026 | 20:33:21,852 | 137 | 131,51 | |
| 137 | 131,51 | |||
| 137 | 131,51 | |||
| 05.10.2026 | 20:33:05,098 | 24 | 131,45 | |
| 24 | 131,45 | |||
| 24 | 131,45 | |||
| 05.10.2026 | 20:32:56,705 | 6 | 131,505 | |
| 6 | 131,505 | |||
| 6 | 131,505 | |||
| 05.10.2026 | 20:32:23,150 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 05.10.2026 | 20:32:11,265 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:31:54,635 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:31:53,674 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:31:47,249 | 76 | 131,51 | |
| 76 | 131,51 | |||
| 76 | 131,51 | |||
| 05.10.2026 | 20:31:19,331 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 05.10.2026 | 20:31:16,534 | 14 | 131,455 | |
| 14 | 131,455 | |||
| 14 | 131,455 | |||
| 05.10.2026 | 20:31:16,480 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 05.10.2026 | 20:31:08,538 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 05.10.2026 | 20:30:48,844 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:30:47,881 | 16 | 131,52 | |
| 16 | 131,52 | |||
| 16 | 131,52 | |||
| 05.10.2026 | 20:30:36,514 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:30:23,240 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 20:30:22,243 | 10 | 131,53 | |
| 10 | 131,53 | |||
| 10 | 131,53 | |||
| 05.10.2026 | 20:30:08,614 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:30:00,548 | 37 | 131,51 | |
| 37 | 131,51 | |||
| 37 | 131,51 | |||
| 05.10.2026 | 20:29:36,537 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:29:15,134 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:29:10,240 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 05.10.2026 | 20:29:06,984 | 150 | 131,525 | |
| 150 | 131,525 | |||
| 150 | 131,525 | |||
| 05.10.2026 | 20:29:02,663 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 05.10.2026 | 20:28:51,404 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 20:28:50,232 | 5 | 131,525 | |
| 5 | 131,525 | |||
| 5 | 131,525 | |||
| 05.10.2026 | 20:28:45,214 | 35 | 131,535 | |
| 35 | 131,535 | |||
| 35 | 131,535 | |||
| 05.10.2026 | 20:28:41,760 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 20:28:24,844 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 20:28:24,612 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 20:28:22,928 | 5 | 131,485 | |
| 5 | 131,485 | |||
| 5 | 131,485 | |||
| 05.10.2026 | 20:28:12,191 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 20:28:08,221 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 20:28:04,823 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 05.10.2026 | 20:28:03,973 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 20:27:51,088 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 05.10.2026 | 20:27:46,973 | 22 | 131,555 | |
| 22 | 131,555 | |||
| 22 | 131,555 | |||
| 05.10.2026 | 20:27:42,911 | 22 | 131,555 | |
| 22 | 131,555 | |||
| 22 | 131,555 | |||
| 05.10.2026 | 20:27:26,566 | 7 | 131,53 | |
| 7 | 131,53 | |||
| 7 | 131,53 | |||
| 05.10.2026 | 20:27:12,843 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 20:27:08,574 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:27:01,261 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 20:26:58,951 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 20:26:53,044 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 05.10.2026 | 20:26:50,890 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:26:34,002 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:26:32,188 | 520 | 131,46 | |
| 520 | 131,46 | |||
| 520 | 131,46 | |||
| 05.10.2026 | 20:26:28,658 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.10.2026 | 20:26:24,338 | 163 | 131,52 | |
| 163 | 131,52 | |||
| 163 | 131,52 | |||
| 05.10.2026 | 20:25:57,574 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 05.10.2026 | 20:25:57,240 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 20:25:50,297 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 20:25:47,512 | 29 | 131,445 | |
| 29 | 131,445 | |||
| 29 | 131,445 | |||
| 05.10.2026 | 20:25:26,236 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:25:05,999 | 15 | 131,455 | |
| 15 | 131,455 | |||
| 15 | 131,455 | |||
| 05.10.2026 | 20:24:46,217 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 05.10.2026 | 20:24:37,186 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 20:24:24,763 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 05.10.2026 | 20:24:22,920 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 05.10.2026 | 20:24:01,001 | 835 | 131,445 | |
| 835 | 131,445 | |||
| 835 | 131,445 | |||
| 05.10.2026 | 20:23:55,999 | 100 | 131,505 | |
| 100 | 131,505 | |||
| 100 | 131,505 | |||
| 05.10.2026 | 20:23:52,927 | 77 | 131,50 | |
| 77 | 131,50 | |||
| 77 | 131,50 | |||
| 05.10.2026 | 20:23:50,843 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 05.10.2026 | 20:23:47,689 | 16 | 131,50 | |
| 16 | 131,50 | |||
| 16 | 131,50 | |||
| 05.10.2026 | 20:23:47,527 | 22 | 131,50 | |
| 22 | 131,50 | |||
| 22 | 131,50 | |||
| 05.10.2026 | 20:23:32,647 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:23:21,134 | 52 | 131,50 | |
| 52 | 131,50 | |||
| 52 | 131,50 | |||
| 05.10.2026 | 20:23:13,327 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:22:42,962 | 39 | 131,505 | |
| 39 | 131,505 | |||
| 39 | 131,505 | |||
| 05.10.2026 | 20:22:40,050 | 380 | 131,51 | |
| 380 | 131,51 | |||
| 342 | 131,51 | |||
| 38 | 131,51 | |||
| 05.10.2026 | 20:22:28,254 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 20:22:19,113 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:21:55,808 | 12 | 131,46 | |
| 12 | 131,46 | |||
| 12 | 131,46 | |||
| 05.10.2026 | 20:21:49,606 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 20:21:47,929 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 05.10.2026 | 20:21:46,619 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.10.2026 | 20:21:34,283 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:21:16,225 | 30 | 131,445 | |
| 30 | 131,445 | |||
| 30 | 131,445 | |||
| 05.10.2026 | 20:20:50,182 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:20:27,797 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 05.10.2026 | 20:20:08,578 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 05.10.2026 | 20:19:59,075 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 20:19:52,927 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 05.10.2026 | 20:19:30,476 | 300 | 131,495 | |
| 300 | 131,495 | |||
| 300 | 131,495 | |||
| 05.10.2026 | 20:19:26,530 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 20:19:20,949 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:18:38,507 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:18:30,008 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 05.10.2026 | 20:18:23,571 | 5 | 131,435 | |
| 5 | 131,435 | |||
| 5 | 131,435 | |||
| 05.10.2026 | 20:18:21,541 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:17:58,298 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:17:56,758 | 135 | 131,495 | |
| 135 | 131,495 | |||
| 135 | 131,495 | |||
| 05.10.2026 | 20:17:37,486 | 20 | 131,425 | |
| 20 | 131,425 | |||
| 20 | 131,425 | |||
| 05.10.2026 | 20:17:07,679 | 790 | 131,425 | |
| 790 | 131,425 | |||
| 790 | 131,425 | |||
| 05.10.2026 | 20:17:06,907 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 20:17:03,096 | 240 | 131,49 | |
| 110 | 131,49 | |||
| 240 | 131,49 | |||
| 130 | 131,49 | |||
| 05.10.2026 | 20:16:54,957 | 7 | 131,49 | |
| 7 | 131,49 | |||
| 7 | 131,49 | |||
| 05.10.2026 | 20:16:39,490 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:16:35,940 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 05.10.2026 | 20:16:14,274 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 05.10.2026 | 20:16:07,937 | 400 | 131,42 | |
| 400 | 131,42 | |||
| 400 | 131,42 | |||
| 05.10.2026 | 20:15:52,948 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.10.2026 | 20:15:39,884 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:15:38,563 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 05.10.2026 | 20:15:28,440 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:15:11,902 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 05.10.2026 | 20:15:06,740 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 20:14:56,500 | 8 | 131,41 | |
| 8 | 131,41 | |||
| 8 | 131,41 | |||
| 05.10.2026 | 20:14:50,843 | 15 | 131,405 | |
| 15 | 131,405 | |||
| 15 | 131,405 | |||
| 05.10.2026 | 20:14:42,830 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 20:14:17,175 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 20:13:59,328 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 20:13:23,322 | 35 | 131,435 | |
| 35 | 131,435 | |||
| 35 | 131,435 | |||
| 05.10.2026 | 20:13:17,634 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 05.10.2026 | 20:13:13,978 | 121 | 131,43 | |
| 65 | 131,43 | |||
| 121 | 131,43 | |||
| 56 | 131,43 | |||
| 05.10.2026 | 20:13:13,335 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:12:55,192 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 20:12:47,107 | 15 | 131,375 | |
| 15 | 131,375 | |||
| 15 | 131,375 | |||
| 05.10.2026 | 20:12:37,844 | 12 | 131,43 | |
| 12 | 131,43 | |||
| 12 | 131,43 | |||
| 05.10.2026 | 20:12:24,346 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:12:23,135 | 5 | 131,37 | |
| 5 | 131,37 | |||
| 5 | 131,37 | |||
| 05.10.2026 | 20:12:10,318 | 16 | 131,42 | |
| 16 | 131,42 | |||
| 16 | 131,42 | |||
| 05.10.2026 | 20:12:07,530 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 20:12:06,632 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 20:12:01,524 | 8 | 131,43 | |
| 8 | 131,43 | |||
| 8 | 131,43 | |||
| 05.10.2026 | 20:11:59,339 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 20:11:56,269 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:11:40,435 | 10 | 131,425 | |
| 10 | 131,425 | |||
| 10 | 131,425 | |||
| 05.10.2026 | 20:11:37,710 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:11:37,499 | 101 | 131,43 | |
| 101 | 131,43 | |||
| 101 | 131,43 | |||
| 05.10.2026 | 20:11:22,867 | 35 | 131,425 | |
| 35 | 131,425 | |||
| 35 | 131,425 | |||
| 05.10.2026 | 20:11:17,506 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 20:11:10,413 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 05.10.2026 | 20:11:09,000 | 38 | 131,425 | |
| 38 | 131,425 | |||
| 38 | 131,425 | |||
| 05.10.2026 | 20:11:00,043 | 167 | 131,42 | |
| 167 | 131,42 | |||
| 167 | 131,42 | |||
| 05.10.2026 | 20:10:58,417 | 22 | 131,425 | |
| 22 | 131,425 | |||
| 22 | 131,425 | |||
| 05.10.2026 | 20:10:50,007 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 05.10.2026 | 20:10:49,000 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 05.10.2026 | 20:10:36,874 | 38 | 131,365 | |
| 38 | 131,365 | |||
| 38 | 131,365 | |||
| 05.10.2026 | 20:10:29,726 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 05.10.2026 | 20:10:29,098 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 20:10:18,016 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.10.2026 | 20:09:57,735 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.10.2026 | 20:09:36,958 | 15 | 131,42 | |
| 15 | 131,42 | |||
| 15 | 131,42 | |||
| 05.10.2026 | 20:09:33,450 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 05.10.2026 | 20:09:22,955 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 05.10.2026 | 20:09:19,670 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 20:09:13,647 | 8 | 131,41 | |
| 8 | 131,41 | |||
| 8 | 131,41 | |||
| 05.10.2026 | 20:09:04,564 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 20:08:35,299 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 20:08:29,264 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 20:08:21,618 | 35 | 131,33 | |
| 35 | 131,33 | |||
| 29 | 131,33 | |||
| 6 | 131,33 | |||
| 05.10.2026 | 20:08:20,053 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 20:08:19,983 | 40 | 131,39 | |
| 40 | 131,39 | |||
| 40 | 131,39 | |||
| 05.10.2026 | 20:08:18,264 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 20:08:16,618 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 05.10.2026 | 20:08:12,268 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 05.10.2026 | 20:08:05,579 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 20:08:04,506 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 05.10.2026 | 20:08:01,215 | 6 | 131,39 | |
| 6 | 131,39 | |||
| 6 | 131,39 | |||
| 05.10.2026 | 20:07:53,097 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 05.10.2026 | 20:07:37,347 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 05.10.2026 | 20:07:21,836 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 20:07:21,367 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 20:07:16,612 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 20:06:58,791 | 20 | 131,395 | |
| 20 | 131,395 | |||
| 20 | 131,395 | |||
| 05.10.2026 | 20:06:50,871 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 20:06:42,429 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.10.2026 | 20:06:21,021 | 8 | 131,395 | |
| 8 | 131,395 | |||
| 8 | 131,395 | |||
| 05.10.2026 | 20:05:53,149 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 05.10.2026 | 20:05:41,863 | 20 | 131,41 | |
| 20 | 131,41 | |||
| 20 | 131,41 | |||
| 05.10.2026 | 20:05:26,474 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 20:05:26,133 | 300 | 131,38 | |
| 300 | 131,38 | |||
| 300 | 131,38 | |||
| 05.10.2026 | 20:05:23,408 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 20:05:18,223 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 05.10.2026 | 20:05:13,848 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.10.2026 | 20:04:42,207 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 05.10.2026 | 20:04:36,311 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 20:04:16,520 | 50 | 131,48 | |
| 50 | 131,48 | |||
| 50 | 131,48 | |||
| 05.10.2026 | 20:04:07,149 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:03:57,089 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 05.10.2026 | 20:03:56,031 | 76 | 131,475 | |
| 76 | 131,475 | |||
| 76 | 131,475 | |||
| 05.10.2026 | 20:03:51,983 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 20:03:33,464 | 16 | 131,48 | |
| 16 | 131,48 | |||
| 16 | 131,48 | |||
| 05.10.2026 | 20:03:31,088 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:03:30,147 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:03:25,737 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 20:03:22,930 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 05.10.2026 | 20:03:11,760 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 20:03:04,938 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 05.10.2026 | 20:03:04,420 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 20:03:01,713 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 20:02:48,494 | 27 | 131,415 | |
| 5 | 131,415 | |||
| 22 | 131,415 | |||
| 27 | 131,415 | |||
| 05.10.2026 | 20:02:40,689 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:02:29,986 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 20:02:29,093 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.10.2026 | 20:02:28,002 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 05.10.2026 | 20:02:27,603 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 20:02:23,035 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 05.10.2026 | 20:02:10,541 | 14 | 131,495 | |
| 14 | 131,495 | |||
| 14 | 131,495 | |||
| 05.10.2026 | 20:02:05,079 | 57 | 131,495 | |
| 57 | 131,495 | |||
| 57 | 131,495 | |||
| 05.10.2026 | 20:01:50,328 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:01:49,632 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 20:01:42,718 | 6 | 131,43 | |
| 6 | 131,43 | |||
| 6 | 131,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00