Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8810
8052
167,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:31:51,272 | 186 | 167,14 | |
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 170 | 167,14 | |||
| 183 | 167,14 | |||
| 3 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:31:23,360 | 5 | 167,14 | |
| 2 | 167,14 | |||
| 5 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:30:34,092 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:29,290 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:30:29,010 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 18.08.2026 | 17:30:28,152 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:26,328 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:21,677 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:17,145 | 60 | 166,98 | |
| 60 | 166,98 | |||
| 60 | 166,98 | |||
| 18.08.2026 | 17:30:09,087 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:05,710 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:29:53,272 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:29:52,295 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 18.08.2026 | 17:29:44,911 | 9 | 166,98 | |
| 9 | 166,98 | |||
| 9 | 166,98 | |||
| 18.08.2026 | 17:29:29,256 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 18.08.2026 | 17:29:23,721 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:29:21,475 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 18.08.2026 | 17:29:18,296 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:29:17,072 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:29:15,942 | 11 | 167,00 | |
| 11 | 167,00 | |||
| 11 | 167,00 | |||
| 18.08.2026 | 17:29:02,035 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:28:49,946 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:41,368 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:40,532 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:38,856 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:28,784 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:28:24,394 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:28:22,758 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:28:15,544 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:27:59,952 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:27:55,508 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:27:52,703 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 18.08.2026 | 17:27:41,924 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:27:31,164 | 500 | 166,94 | |
| 500 | 166,94 | |||
| 500 | 166,94 | |||
| 18.08.2026 | 17:27:30,934 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:27:29,508 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:27,032 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:26,258 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 18.08.2026 | 17:27:13,950 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:13,385 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 30 | 166,94 | |||
| 18.08.2026 | 17:27:00,103 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:26:55,892 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:26:48,847 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:26:36,719 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:26:15,672 | 57 | 166,92 | |
| 57 | 166,92 | |||
| 57 | 166,92 | |||
| 18.08.2026 | 17:26:15,118 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:26:00,983 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 17:25:56,040 | 21 | 166,90 | |
| 1 | 166,90 | |||
| 20 | 166,90 | |||
| 21 | 166,90 | |||
| 18.08.2026 | 17:25:48,899 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 18.08.2026 | 17:25:42,461 | 2 000 | 166,92 | |
| 2 000 | 166,92 | |||
| 2 000 | 166,92 | |||
| 18.08.2026 | 17:25:39,509 | 9 | 166,94 | |
| 9 | 166,94 | |||
| 9 | 166,94 | |||
| 18.08.2026 | 17:25:30,006 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 18.08.2026 | 17:25:29,031 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:25:26,052 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:25:20,996 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:20,577 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:19,195 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:19,082 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:18,016 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:16,210 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:25:10,531 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 18.08.2026 | 17:25:04,679 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:25:02,739 | 37 | 166,90 | |
| 6 | 166,90 | |||
| 7 | 166,90 | |||
| 24 | 166,90 | |||
| 37 | 166,90 | |||
| 18.08.2026 | 17:24:58,812 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:24:44,010 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 18.08.2026 | 17:24:39,381 | 15 | 166,94 | |
| 15 | 166,94 | |||
| 15 | 166,94 | |||
| 18.08.2026 | 17:24:39,073 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:38,274 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 18.08.2026 | 17:24:34,364 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 18.08.2026 | 17:24:34,154 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:24:33,455 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:32,827 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:23,833 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:22,996 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:22,476 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 8 | 166,90 | |||
| 42 | 166,90 | |||
| 18.08.2026 | 17:24:15,595 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:24:07,627 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 17:24:07,170 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:00,296 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:52,129 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:47,518 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:46,066 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:23:42,845 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.08.2026 | 17:23:35,879 | 24 | 166,90 | |
| 24 | 166,90 | |||
| 24 | 166,90 | |||
| 18.08.2026 | 17:23:30,748 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:23:28,821 | 3 | 166,86 | |
| 1 | 166,86 | |||
| 2 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:23:24,131 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 18.08.2026 | 17:23:17,358 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:23:12,906 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:23:09,040 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:23:08,948 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:23:06,759 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:04,103 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:22:58,023 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:22:55,579 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 18.08.2026 | 17:22:54,996 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.08.2026 | 17:22:52,364 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:22:47,690 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:22:28,348 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:22:27,977 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:22:25,746 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:21:51,507 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:21:49,798 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:21:29,041 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 18.08.2026 | 17:21:28,763 | 18 | 166,88 | |
| 18 | 166,88 | |||
| 18 | 166,88 | |||
| 18.08.2026 | 17:21:22,035 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:17,502 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:15,175 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 18.08.2026 | 17:21:14,952 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:08,566 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:21:05,946 | 4 | 166,88 | |
| 4 | 166,88 | |||
| 4 | 166,88 | |||
| 18.08.2026 | 17:21:04,304 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:03,570 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:01,474 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:20:57,753 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:52,797 | 55 | 166,88 | |
| 55 | 166,88 | |||
| 55 | 166,88 | |||
| 18.08.2026 | 17:20:50,706 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 18.08.2026 | 17:20:47,419 | 59 | 166,88 | |
| 59 | 166,88 | |||
| 59 | 166,88 | |||
| 18.08.2026 | 17:20:43,175 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:20:38,204 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:20:37,688 | 29 | 166,88 | |
| 29 | 166,88 | |||
| 29 | 166,88 | |||
| 18.08.2026 | 17:20:34,546 | 150 | 166,88 | |
| 150 | 166,88 | |||
| 150 | 166,88 | |||
| 18.08.2026 | 17:20:27,324 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:26,639 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:20,054 | 34 | 166,86 | |
| 3 | 166,86 | |||
| 34 | 166,86 | |||
| 30 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:20:15,551 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:12,302 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:19:53,251 | 68 | 166,90 | |
| 10 | 166,90 | |||
| 2 | 166,90 | |||
| 5 | 166,90 | |||
| 10 | 166,90 | |||
| 3 | 166,90 | |||
| 1 | 166,90 | |||
| 8 | 166,90 | |||
| 1 | 166,90 | |||
| 18 | 166,90 | |||
| 68 | 166,90 | |||
| 1 | 166,90 | |||
| 5 | 166,90 | |||
| 1 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:19:43,941 | 16 | 166,94 | |
| 16 | 166,94 | |||
| 16 | 166,94 | |||
| 18.08.2026 | 17:19:41,294 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 18.08.2026 | 17:19:37,958 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:19:37,667 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:19:35,021 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 18.08.2026 | 17:19:23,531 | 20 | 166,96 | |
| 20 | 166,96 | |||
| 20 | 166,96 | |||
| 18.08.2026 | 17:19:16,141 | 12 | 166,96 | |
| 12 | 166,96 | |||
| 12 | 166,96 | |||
| 18.08.2026 | 17:19:12,067 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:19:05,637 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:19:05,413 | 24 | 166,96 | |
| 24 | 166,96 | |||
| 24 | 166,96 | |||
| 18.08.2026 | 17:18:59,545 | 12 | 166,96 | |
| 12 | 166,96 | |||
| 12 | 166,96 | |||
| 18.08.2026 | 17:18:59,063 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:18:56,919 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:18:35,346 | 9 | 166,96 | |
| 9 | 166,96 | |||
| 9 | 166,96 | |||
| 18.08.2026 | 17:18:33,654 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:18:24,066 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:18:23,100 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:18:11,598 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:18:03,883 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:17:46,155 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:17:41,149 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 18.08.2026 | 17:17:39,423 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:17:37,925 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 18.08.2026 | 17:17:37,865 | 21 | 166,96 | |
| 21 | 166,96 | |||
| 21 | 166,96 | |||
| 18.08.2026 | 17:17:28,510 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 18.08.2026 | 17:17:26,363 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:17:23,476 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:17:12,627 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:17:10,993 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:17:05,572 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 18.08.2026 | 17:16:58,786 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 18.08.2026 | 17:16:58,438 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:16:57,192 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 18.08.2026 | 17:16:51,733 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:51,036 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:39,326 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:16:37,744 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:37,019 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:36,003 | 31 | 167,00 | |
| 31 | 167,00 | |||
| 31 | 167,00 | |||
| 18.08.2026 | 17:16:34,430 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:30,309 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 18.08.2026 | 17:16:25,636 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:25,374 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:16:23,586 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 18.08.2026 | 17:16:22,766 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:18,763 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:16:13,822 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:11,631 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:16:02,450 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 18.08.2026 | 17:15:58,933 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 18.08.2026 | 17:15:50,305 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 17:15:49,019 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 18.08.2026 | 17:15:48,559 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:15:47,459 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:15:43,754 | 29 | 167,00 | |
| 29 | 167,00 | |||
| 29 | 167,00 | |||
| 18.08.2026 | 17:15:43,638 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:15:37,176 | 12 | 166,98 | |
| 12 | 166,98 | |||
| 12 | 166,98 | |||
| 18.08.2026 | 17:15:35,329 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:15:30,135 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:15:28,924 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 18.08.2026 | 17:15:14,898 | 133 | 166,98 | |
| 133 | 166,98 | |||
| 133 | 166,98 | |||
| 18.08.2026 | 17:15:11,759 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 18.08.2026 | 17:15:11,655 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:15:09,747 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 18.08.2026 | 17:15:08,149 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:15:05,933 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:14:56,342 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:14:48,176 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:14:42,739 | 99 | 166,96 | |
| 99 | 166,96 | |||
| 99 | 166,96 | |||
| 18.08.2026 | 17:14:42,207 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:14:40,799 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:14:34,104 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:14:22,547 | 8 | 166,96 | |
| 8 | 166,96 | |||
| 8 | 166,96 | |||
| 18.08.2026 | 17:14:19,323 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 18.08.2026 | 17:13:59,730 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:13:59,571 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:13:58,864 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 18.08.2026 | 17:13:53,937 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 18.08.2026 | 17:13:50,759 | 179 | 166,94 | |
| 179 | 166,94 | |||
| 179 | 166,94 | |||
| 18.08.2026 | 17:13:44,584 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:13:40,232 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:13:32,588 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:13:32,423 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:13:32,327 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:13:29,204 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:13:27,572 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:13:25,952 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:13:17,292 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:13:14,640 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 18.08.2026 | 17:13:09,541 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 18.08.2026 | 17:13:04,545 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 18.08.2026 | 17:13:02,957 | 15 | 166,94 | |
| 15 | 166,94 | |||
| 15 | 166,94 | |||
| 18.08.2026 | 17:12:53,397 | 75 | 166,96 | |
| 75 | 166,96 | |||
| 75 | 166,96 | |||
| 18.08.2026 | 17:12:38,292 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 18.08.2026 | 17:12:06,153 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 17:12:05,671 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 18.08.2026 | 17:11:58,749 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 18.08.2026 | 17:11:58,595 | 281 | 166,98 | |
| 281 | 166,98 | |||
| 281 | 166,98 | |||
| 18.08.2026 | 17:11:55,310 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 18.08.2026 | 17:11:54,430 | 29 | 166,98 | |
| 29 | 166,98 | |||
| 29 | 166,98 | |||
| 18.08.2026 | 17:11:49,353 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:11:46,267 | 59 | 166,98 | |
| 59 | 166,98 | |||
| 59 | 166,98 | |||
| 18.08.2026 | 17:11:40,168 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 18.08.2026 | 17:11:38,371 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:11:29,745 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:11:27,984 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 18.08.2026 | 17:11:26,593 | 8 | 166,98 | |
| 8 | 166,98 | |||
| 8 | 166,98 | |||
| 18.08.2026 | 17:11:10,557 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:11:08,610 | 200 | 166,96 | |
| 200 | 166,96 | |||
| 200 | 166,96 | |||
| 18.08.2026 | 17:10:58,415 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:10:56,269 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:10:32,956 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:10:28,923 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:10:28,823 | 17 | 166,94 | |
| 17 | 166,94 | |||
| 17 | 166,94 | |||
| 18.08.2026 | 17:10:26,636 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:10:19,615 | 25 | 166,94 | |
| 25 | 166,94 | |||
| 25 | 166,94 | |||
| 18.08.2026 | 17:10:18,790 | 25 | 166,92 | |
| 25 | 166,92 | |||
| 25 | 166,92 | |||
| 18.08.2026 | 17:10:14,381 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:10:09,309 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:10:06,897 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:10:06,522 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:10:01,733 | 50 | 166,96 | |
| 50 | 166,96 | |||
| 50 | 166,96 | |||
| 18.08.2026 | 17:10:01,301 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 18.08.2026 | 17:09:57,724 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 18.08.2026 | 17:09:57,499 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 17:09:57,249 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 17:09:54,049 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 18.08.2026 | 17:09:48,822 | 29 | 166,96 | |
| 29 | 166,96 | |||
| 29 | 166,96 | |||
| 18.08.2026 | 17:09:46,114 | 14 | 166,96 | |
| 14 | 166,96 | |||
| 14 | 166,96 | |||
| 18.08.2026 | 17:09:44,844 | 12 | 166,96 | |
| 12 | 166,96 | |||
| 12 | 166,96 | |||
| 18.08.2026 | 17:09:40,886 | 29 | 166,96 | |
| 29 | 166,96 | |||
| 29 | 166,96 | |||
| 18.08.2026 | 17:09:38,243 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 18.08.2026 | 17:09:29,614 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:09:28,810 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:09:26,242 | 6 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 6 | 166,94 | |||
| 18.08.2026 | 17:09:25,732 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:09:25,522 | 13 | 166,98 | |
| 13 | 166,98 | |||
| 13 | 166,98 | |||
| 18.08.2026 | 17:09:18,089 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:09:07,905 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.08.2026 | 17:08:56,981 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:08:56,701 | 150 | 167,02 | |
| 150 | 167,02 | |||
| 150 | 167,02 | |||
| 18.08.2026 | 17:08:55,479 | 17 | 167,02 | |
| 17 | 167,02 | |||
| 17 | 167,02 | |||
| 18.08.2026 | 17:08:47,800 | 60 | 167,02 | |
| 60 | 167,02 | |||
| 60 | 167,02 | |||
| 18.08.2026 | 17:08:43,295 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:08:42,064 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:08:39,919 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:08:34,893 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 17:08:32,845 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:08:26,119 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:08:18,955 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 17:08:13,088 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 18.08.2026 | 17:08:09,553 | 22 | 167,00 | |
| 22 | 167,00 | |||
| 22 | 167,00 | |||
| 18.08.2026 | 17:08:06,279 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:07:59,122 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 17:07:41,545 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:07:39,364 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:07:29,002 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:07:15,055 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 18.08.2026 | 17:07:12,677 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:07:03,395 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:07:01,572 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:07:01,043 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:06:47,876 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:06:38,968 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 18.08.2026 | 17:06:26,721 | 32 | 167,06 | |
| 32 | 167,06 | |||
| 32 | 167,06 | |||
| 18.08.2026 | 17:06:19,155 | 19 | 167,02 | |
| 19 | 167,02 | |||
| 19 | 167,02 | |||
| 18.08.2026 | 17:06:18,427 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:06:13,788 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:05:59,773 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:05:59,009 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:05:58,485 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:05:55,977 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:05:55,112 | 120 | 167,04 | |
| 120 | 167,04 | |||
| 120 | 167,04 | |||
| 18.08.2026 | 17:05:46,813 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 18.08.2026 | 17:05:40,161 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:05:33,038 | 13 | 166,98 | |
| 13 | 166,98 | |||
| 13 | 166,98 | |||
| 18.08.2026 | 17:05:20,094 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:05:19,902 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 17:05:12,367 | 52 | 166,98 | |
| 52 | 166,98 | |||
| 52 | 166,98 | |||
| 18.08.2026 | 17:05:09,126 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 17:05:06,366 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:04:58,868 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:04:53,187 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.08.2026 | 17:04:49,273 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 17:04:43,437 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:04:43,019 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 18.08.2026 | 17:04:34,076 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:04:33,384 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:04:29,285 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:04:12,013 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 18.08.2026 | 17:04:06,160 | 103 | 166,98 | |
| 103 | 166,98 | |||
| 103 | 166,98 | |||
| 18.08.2026 | 17:04:01,492 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:03:58,957 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 17:03:58,810 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:03:51,453 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:03:41,764 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:59:53
Letzte Aktualisierung:
18.08.2026 @ 18:59:53