iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
1610
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:36:12,578 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 13:34:45,126 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 13:34:30,383 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 13:34:01,715 | 10 | 45,245 | |
| 10 | 45,245 | |||
| 10 | 45,245 | |||
| 14.08.2026 | 13:32:50,642 | 70 | 45,25 | |
| 70 | 45,25 | |||
| 70 | 45,25 | |||
| 14.08.2026 | 13:30:37,354 | 3 | 45,235 | |
| 3 | 45,235 | |||
| 3 | 45,235 | |||
| 14.08.2026 | 13:30:19,632 | 1 | 45,245 | |
| 1 | 45,245 | |||
| 1 | 45,245 | |||
| 14.08.2026 | 13:30:08,449 | 1 | 45,25 | |
| 1 | 45,25 | |||
| 1 | 45,25 | |||
| 14.08.2026 | 13:30:00,011 | 6 | 45,235 | |
| 6 | 45,235 | |||
| 6 | 45,235 | |||
| 14.08.2026 | 13:29:33,621 | 10 | 45,245 | |
| 10 | 45,245 | |||
| 10 | 45,245 | |||
| 14.08.2026 | 13:27:28,604 | 6 | 45,245 | |
| 6 | 45,245 | |||
| 6 | 45,245 | |||
| 14.08.2026 | 13:27:10,631 | 5 | 45,25 | |
| 5 | 45,25 | |||
| 5 | 45,25 | |||
| 14.08.2026 | 13:26:52,145 | 6 | 45,235 | |
| 6 | 45,235 | |||
| 6 | 45,235 | |||
| 14.08.2026 | 13:26:40,233 | 67 | 45,24 | |
| 67 | 45,24 | |||
| 67 | 45,24 | |||
| 14.08.2026 | 13:25:28,733 | 66 | 45,235 | |
| 66 | 45,235 | |||
| 66 | 45,235 | |||
| 14.08.2026 | 13:24:41,934 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 13:24:20,769 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 13:24:07,420 | 3 | 45,235 | |
| 3 | 45,235 | |||
| 3 | 45,235 | |||
| 14.08.2026 | 13:24:01,670 | 45 | 45,24 | |
| 45 | 45,24 | |||
| 45 | 45,24 | |||
| 14.08.2026 | 13:23:59,598 | 18 | 45,235 | |
| 18 | 45,235 | |||
| 18 | 45,235 | |||
| 14.08.2026 | 13:23:08,316 | 250 | 45,24 | |
| 23 | 45,24 | |||
| 250 | 45,24 | |||
| 227 | 45,24 | |||
| 14.08.2026 | 13:22:52,511 | 5 | 45,24 | |
| 5 | 45,24 | |||
| 5 | 45,24 | |||
| 14.08.2026 | 13:22:48,140 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 13:21:37,206 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 13:21:36,188 | 21 | 45,235 | |
| 21 | 45,235 | |||
| 21 | 45,235 | |||
| 14.08.2026 | 13:20:17,067 | 3 | 45,25 | |
| 3 | 45,25 | |||
| 3 | 45,25 | |||
| 14.08.2026 | 13:18:57,260 | 100 | 45,255 | |
| 100 | 45,255 | |||
| 100 | 45,255 | |||
| 14.08.2026 | 13:17:02,369 | 69 | 45,25 | |
| 69 | 45,25 | |||
| 69 | 45,25 | |||
| 14.08.2026 | 13:16:59,221 | 1 | 45,27 | |
| 1 | 45,27 | |||
| 1 | 45,27 | |||
| 14.08.2026 | 13:16:17,642 | 1 | 45,26 | |
| 1 | 45,26 | |||
| 1 | 45,26 | |||
| 14.08.2026 | 13:15:31,666 | 1 | 45,26 | |
| 1 | 45,26 | |||
| 1 | 45,26 | |||
| 14.08.2026 | 13:15:07,310 | 3 | 45,26 | |
| 3 | 45,26 | |||
| 3 | 45,26 | |||
| 14.08.2026 | 13:14:44,026 | 1 | 45,28 | |
| 1 | 45,28 | |||
| 1 | 45,28 | |||
| 14.08.2026 | 13:14:29,455 | 35 | 45,265 | |
| 35 | 45,265 | |||
| 35 | 45,265 | |||
| 14.08.2026 | 13:12:48,512 | 82 | 45,12 | |
| 4 | 45,12 | |||
| 2 | 45,12 | |||
| 1 | 45,12 | |||
| 2 | 45,12 | |||
| 82 | 45,12 | |||
| 9 | 45,12 | |||
| 64 | 45,12 | |||
| 14.08.2026 | 13:09:37,674 | 23 | 45,27 | |
| 23 | 45,27 | |||
| 23 | 45,27 | |||
| 14.08.2026 | 13:08:55,015 | 3 | 45,27 | |
| 3 | 45,27 | |||
| 3 | 45,27 | |||
| 14.08.2026 | 13:08:17,697 | 2 | 45,285 | |
| 2 | 45,285 | |||
| 2 | 45,285 | |||
| 14.08.2026 | 13:08:15,140 | 200 | 45,27 | |
| 200 | 45,27 | |||
| 200 | 45,27 | |||
| 14.08.2026 | 13:08:10,598 | 5 | 45,275 | |
| 5 | 45,275 | |||
| 5 | 45,275 | |||
| 14.08.2026 | 13:06:42,834 | 4 | 45,285 | |
| 4 | 45,285 | |||
| 4 | 45,285 | |||
| 14.08.2026 | 13:05:57,154 | 100 | 45,285 | |
| 100 | 45,285 | |||
| 100 | 45,285 | |||
| 14.08.2026 | 13:04:14,691 | 5 | 45,265 | |
| 5 | 45,265 | |||
| 5 | 45,265 | |||
| 14.08.2026 | 13:03:25,967 | 220 | 45,275 | |
| 220 | 45,275 | |||
| 220 | 45,275 | |||
| 14.08.2026 | 13:03:18,984 | 27 | 45,27 | |
| 27 | 45,27 | |||
| 27 | 45,27 | |||
| 14.08.2026 | 13:00:05,064 | 35 | 45,275 | |
| 35 | 45,275 | |||
| 35 | 45,275 | |||
| 14.08.2026 | 12:57:33,200 | 2 000 | 45,26 | |
| 2 000 | 45,26 | |||
| 2 000 | 45,26 | |||
| 14.08.2026 | 12:56:06,631 | 3 | 45,255 | |
| 3 | 45,255 | |||
| 3 | 45,255 | |||
| 14.08.2026 | 12:55:32,499 | 6 | 45,25 | |
| 6 | 45,25 | |||
| 6 | 45,25 | |||
| 14.08.2026 | 12:55:07,431 | 3 | 45,25 | |
| 3 | 45,25 | |||
| 3 | 45,25 | |||
| 14.08.2026 | 12:55:01,551 | 1 | 45,26 | |
| 1 | 45,26 | |||
| 1 | 45,26 | |||
| 14.08.2026 | 12:52:08,800 | 3 | 45,25 | |
| 3 | 45,25 | |||
| 3 | 45,25 | |||
| 14.08.2026 | 12:51:57,552 | 110 | 45,245 | |
| 110 | 45,245 | |||
| 110 | 45,245 | |||
| 14.08.2026 | 12:51:51,297 | 1 | 45,245 | |
| 1 | 45,245 | |||
| 1 | 45,245 | |||
| 14.08.2026 | 12:49:40,661 | 74 | 45,235 | |
| 74 | 45,235 | |||
| 74 | 45,235 | |||
| 14.08.2026 | 12:49:14,169 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 12:49:00,035 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 12:47:47,967 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 12:46:06,518 | 1 | 45,25 | |
| 1 | 45,25 | |||
| 1 | 45,25 | |||
| 14.08.2026 | 12:45:07,511 | 3 | 45,24 | |
| 3 | 45,24 | |||
| 3 | 45,24 | |||
| 14.08.2026 | 12:44:48,626 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 12:44:47,448 | 1 099 | 45,24 | |
| 1 099 | 45,24 | |||
| 1 099 | 45,24 | |||
| 14.08.2026 | 12:42:11,118 | 111 | 45,25 | |
| 111 | 45,25 | |||
| 111 | 45,25 | |||
| 14.08.2026 | 12:40:51,265 | 4 | 45,25 | |
| 4 | 45,25 | |||
| 4 | 45,25 | |||
| 14.08.2026 | 12:39:39,159 | 1 | 45,25 | |
| 1 | 45,25 | |||
| 1 | 45,25 | |||
| 14.08.2026 | 12:35:26,905 | 6 | 45,25 | |
| 6 | 45,25 | |||
| 6 | 45,25 | |||
| 14.08.2026 | 12:35:01,698 | 2 | 45,26 | |
| 2 | 45,26 | |||
| 2 | 45,26 | |||
| 14.08.2026 | 12:33:07,495 | 3 | 45,25 | |
| 3 | 45,25 | |||
| 3 | 45,25 | |||
| 14.08.2026 | 12:32:38,739 | 2 | 45,245 | |
| 2 | 45,245 | |||
| 2 | 45,245 | |||
| 14.08.2026 | 12:32:35,836 | 3 | 45,24 | |
| 3 | 45,24 | |||
| 3 | 45,24 | |||
| 14.08.2026 | 12:30:40,408 | 5 | 45,255 | |
| 5 | 45,255 | |||
| 5 | 45,255 | |||
| 14.08.2026 | 12:28:02,987 | 6 | 45,245 | |
| 6 | 45,245 | |||
| 6 | 45,245 | |||
| 14.08.2026 | 12:28:00,824 | 5 | 45,24 | |
| 5 | 45,24 | |||
| 5 | 45,24 | |||
| 14.08.2026 | 12:27:33,401 | 215 | 45,25 | |
| 215 | 45,25 | |||
| 215 | 45,25 | |||
| 14.08.2026 | 12:27:02,140 | 1 | 45,255 | |
| 1 | 45,255 | |||
| 1 | 45,255 | |||
| 14.08.2026 | 12:26:35,084 | 3 | 45,26 | |
| 3 | 45,26 | |||
| 3 | 45,26 | |||
| 14.08.2026 | 12:25:05,336 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 12:23:47,883 | 3 | 45,245 | |
| 3 | 45,245 | |||
| 3 | 45,245 | |||
| 14.08.2026 | 12:23:21,907 | 10 | 45,245 | |
| 10 | 45,245 | |||
| 10 | 45,245 | |||
| 14.08.2026 | 12:22:36,658 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 12:21:37,535 | 3 | 45,235 | |
| 3 | 45,235 | |||
| 3 | 45,235 | |||
| 14.08.2026 | 12:21:35,098 | 10 | 45,24 | |
| 10 | 45,24 | |||
| 10 | 45,24 | |||
| 14.08.2026 | 12:21:06,949 | 45 | 45,24 | |
| 45 | 45,24 | |||
| 45 | 45,24 | |||
| 14.08.2026 | 12:20:49,236 | 7 | 45,235 | |
| 7 | 45,235 | |||
| 7 | 45,235 | |||
| 14.08.2026 | 12:20:08,651 | 23 | 45,25 | |
| 23 | 45,25 | |||
| 23 | 45,25 | |||
| 14.08.2026 | 12:18:20,990 | 1 | 45,245 | |
| 1 | 45,245 | |||
| 1 | 45,245 | |||
| 14.08.2026 | 12:17:49,392 | 2 | 45,25 | |
| 2 | 45,25 | |||
| 2 | 45,25 | |||
| 14.08.2026 | 12:16:16,241 | 4 | 45,25 | |
| 4 | 45,25 | |||
| 4 | 45,25 | |||
| 14.08.2026 | 12:15:45,915 | 89 | 45,25 | |
| 89 | 45,25 | |||
| 89 | 45,25 | |||
| 14.08.2026 | 12:15:01,161 | 7 | 45,26 | |
| 7 | 45,26 | |||
| 7 | 45,26 | |||
| 14.08.2026 | 12:13:41,896 | 1 | 45,255 | |
| 1 | 45,255 | |||
| 1 | 45,255 | |||
| 14.08.2026 | 12:12:07,464 | 3 | 45,265 | |
| 3 | 45,265 | |||
| 3 | 45,265 | |||
| 14.08.2026 | 12:12:03,474 | 1 | 45,27 | |
| 1 | 45,27 | |||
| 1 | 45,27 | |||
| 14.08.2026 | 12:11:58,845 | 5 | 45,27 | |
| 5 | 45,27 | |||
| 5 | 45,27 | |||
| 14.08.2026 | 12:11:57,053 | 20 | 45,275 | |
| 20 | 45,275 | |||
| 20 | 45,275 | |||
| 14.08.2026 | 12:11:49,619 | 11 | 45,275 | |
| 11 | 45,275 | |||
| 11 | 45,275 | |||
| 14.08.2026 | 12:11:10,083 | 35 | 45,275 | |
| 35 | 45,275 | |||
| 35 | 45,275 | |||
| 14.08.2026 | 12:10:59,566 | 3 | 45,275 | |
| 3 | 45,275 | |||
| 3 | 45,275 | |||
| 14.08.2026 | 12:09:38,922 | 80 | 45,28 | |
| 80 | 45,28 | |||
| 80 | 45,28 | |||
| 14.08.2026 | 12:09:30,987 | 1 | 45,28 | |
| 1 | 45,28 | |||
| 1 | 45,28 | |||
| 14.08.2026 | 12:09:14,953 | 1 | 45,28 | |
| 1 | 45,28 | |||
| 1 | 45,28 | |||
| 14.08.2026 | 12:09:09,447 | 36 | 45,28 | |
| 36 | 45,28 | |||
| 36 | 45,28 | |||
| 14.08.2026 | 12:08:53,146 | 12 | 45,28 | |
| 12 | 45,28 | |||
| 12 | 45,28 | |||
| 14.08.2026 | 12:08:53,043 | 5 | 45,275 | |
| 5 | 45,275 | |||
| 5 | 45,275 | |||
| 14.08.2026 | 12:07:54,683 | 100 | 45,28 | |
| 100 | 45,28 | |||
| 100 | 45,28 | |||
| 14.08.2026 | 12:07:40,069 | 24 | 45,28 | |
| 24 | 45,28 | |||
| 24 | 45,28 | |||
| 14.08.2026 | 12:07:20,142 | 75 | 45,28 | |
| 75 | 45,28 | |||
| 75 | 45,28 | |||
| 14.08.2026 | 12:07:19,203 | 2 | 45,28 | |
| 2 | 45,28 | |||
| 2 | 45,28 | |||
| 14.08.2026 | 12:06:37,907 | 1 | 45,275 | |
| 1 | 45,275 | |||
| 1 | 45,275 | |||
| 14.08.2026 | 12:04:32,096 | 2 | 45,275 | |
| 2 | 45,275 | |||
| 2 | 45,275 | |||
| 14.08.2026 | 12:03:50,862 | 110 | 45,285 | |
| 110 | 45,285 | |||
| 110 | 45,285 | |||
| 14.08.2026 | 12:03:27,092 | 54 | 45,26 | |
| 54 | 45,26 | |||
| 54 | 45,26 | |||
| 14.08.2026 | 12:03:19,893 | 1 | 45,265 | |
| 1 | 45,265 | |||
| 1 | 45,265 | |||
| 14.08.2026 | 12:02:55,786 | 1 | 45,265 | |
| 1 | 45,265 | |||
| 1 | 45,265 | |||
| 14.08.2026 | 12:02:32,743 | 1 | 45,26 | |
| 1 | 45,26 | |||
| 1 | 45,26 | |||
| 14.08.2026 | 12:02:21,040 | 5 | 45,26 | |
| 5 | 45,26 | |||
| 5 | 45,26 | |||
| 14.08.2026 | 12:00:54,342 | 132 | 45,25 | |
| 132 | 45,25 | |||
| 132 | 45,25 | |||
| 14.08.2026 | 12:00:23,587 | 1 | 45,255 | |
| 1 | 45,255 | |||
| 1 | 45,255 | |||
| 14.08.2026 | 12:00:17,274 | 3 | 45,26 | |
| 3 | 45,26 | |||
| 3 | 45,26 | |||
| 14.08.2026 | 11:59:31,312 | 100 | 45,255 | |
| 100 | 45,255 | |||
| 100 | 45,255 | |||
| 14.08.2026 | 11:59:20,875 | 3 | 45,255 | |
| 3 | 45,255 | |||
| 3 | 45,255 | |||
| 14.08.2026 | 11:55:24,030 | 117 | 45,24 | |
| 117 | 45,24 | |||
| 117 | 45,24 | |||
| 14.08.2026 | 11:54:47,161 | 3 | 45,24 | |
| 3 | 45,24 | |||
| 3 | 45,24 | |||
| 14.08.2026 | 11:54:16,099 | 4 | 45,245 | |
| 4 | 45,245 | |||
| 4 | 45,245 | |||
| 14.08.2026 | 11:54:01,592 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 11:52:23,203 | 34 | 45,25 | |
| 34 | 45,25 | |||
| 34 | 45,25 | |||
| 14.08.2026 | 11:50:39,722 | 75 | 45,24 | |
| 75 | 45,24 | |||
| 75 | 45,24 | |||
| 14.08.2026 | 11:48:44,744 | 247 | 45,24 | |
| 247 | 45,24 | |||
| 247 | 45,24 | |||
| 14.08.2026 | 11:48:38,146 | 95 | 45,24 | |
| 95 | 45,24 | |||
| 95 | 45,24 | |||
| 14.08.2026 | 11:47:07,056 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 14.08.2026 | 11:46:39,831 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 11:44:47,391 | 3 | 45,22 | |
| 3 | 45,22 | |||
| 3 | 45,22 | |||
| 14.08.2026 | 11:44:33,472 | 12 | 45,225 | |
| 12 | 45,225 | |||
| 12 | 45,225 | |||
| 14.08.2026 | 11:44:26,822 | 2 | 45,225 | |
| 2 | 45,225 | |||
| 2 | 45,225 | |||
| 14.08.2026 | 11:44:10,774 | 133 | 45,22 | |
| 133 | 45,22 | |||
| 133 | 45,22 | |||
| 14.08.2026 | 11:42:23,242 | 50 | 45,22 | |
| 44 | 45,22 | |||
| 50 | 45,22 | |||
| 6 | 45,22 | |||
| 14.08.2026 | 11:41:35,453 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 11:41:17,908 | 12 | 45,225 | |
| 12 | 45,225 | |||
| 12 | 45,225 | |||
| 14.08.2026 | 11:41:15,281 | 3 | 45,22 | |
| 3 | 45,22 | |||
| 3 | 45,22 | |||
| 14.08.2026 | 11:40:58,487 | 25 | 45,23 | |
| 25 | 45,23 | |||
| 25 | 45,23 | |||
| 14.08.2026 | 11:39:48,109 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 11:39:17,216 | 3 | 45,22 | |
| 3 | 45,22 | |||
| 3 | 45,22 | |||
| 14.08.2026 | 11:39:04,727 | 22 | 45,225 | |
| 22 | 45,225 | |||
| 22 | 45,225 | |||
| 14.08.2026 | 11:38:32,624 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 11:38:31,912 | 4 | 45,225 | |
| 4 | 45,225 | |||
| 4 | 45,225 | |||
| 14.08.2026 | 11:37:41,738 | 27 | 45,225 | |
| 27 | 45,225 | |||
| 27 | 45,225 | |||
| 14.08.2026 | 11:36:08,242 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 11:35:04,642 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 11:34:51,760 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 11:32:13,824 | 2 | 45,225 | |
| 2 | 45,225 | |||
| 2 | 45,225 | |||
| 14.08.2026 | 11:30:41,705 | 39 | 45,225 | |
| 39 | 45,225 | |||
| 39 | 45,225 | |||
| 14.08.2026 | 11:28:32,103 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 14.08.2026 | 11:28:07,709 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 14.08.2026 | 11:28:06,665 | 3 | 45,23 | |
| 3 | 45,23 | |||
| 3 | 45,23 | |||
| 14.08.2026 | 11:27:03,055 | 500 | 45,24 | |
| 500 | 45,24 | |||
| 500 | 45,24 | |||
| 14.08.2026 | 11:26:27,156 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 11:25:50,287 | 249 | 45,23 | |
| 249 | 45,23 | |||
| 249 | 45,23 | |||
| 14.08.2026 | 11:24:17,520 | 15 | 45,22 | |
| 15 | 45,22 | |||
| 15 | 45,22 | |||
| 14.08.2026 | 11:23:27,707 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 11:22:07,511 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 11:22:00,008 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 11:21:37,733 | 12 | 45,23 | |
| 12 | 45,23 | |||
| 12 | 45,23 | |||
| 14.08.2026 | 11:20:49,255 | 22 | 45,225 | |
| 22 | 45,225 | |||
| 22 | 45,225 | |||
| 14.08.2026 | 11:20:25,020 | 10 | 45,22 | |
| 10 | 45,22 | |||
| 10 | 45,22 | |||
| 14.08.2026 | 11:19:42,966 | 12 | 45,225 | |
| 12 | 45,225 | |||
| 12 | 45,225 | |||
| 14.08.2026 | 11:17:43,856 | 18 | 45,225 | |
| 18 | 45,225 | |||
| 18 | 45,225 | |||
| 14.08.2026 | 11:17:34,735 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 11:17:08,619 | 70 | 45,205 | |
| 70 | 45,205 | |||
| 70 | 45,205 | |||
| 14.08.2026 | 11:15:55,530 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 11:15:18,958 | 13 | 45,205 | |
| 13 | 45,205 | |||
| 13 | 45,205 | |||
| 14.08.2026 | 11:14:17,163 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 11:13:50,368 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 11:12:44,699 | 2 | 45,21 | |
| 2 | 45,21 | |||
| 2 | 45,21 | |||
| 14.08.2026 | 11:11:29,770 | 23 | 45,205 | |
| 23 | 45,205 | |||
| 23 | 45,205 | |||
| 14.08.2026 | 11:10:33,848 | 20 | 45,21 | |
| 20 | 45,21 | |||
| 20 | 45,21 | |||
| 14.08.2026 | 11:10:16,684 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 11:10:01,511 | 40 | 45,205 | |
| 40 | 45,205 | |||
| 40 | 45,205 | |||
| 14.08.2026 | 11:07:08,009 | 18 | 45,21 | |
| 18 | 45,21 | |||
| 18 | 45,21 | |||
| 14.08.2026 | 11:05:15,798 | 5 | 45,21 | |
| 5 | 45,21 | |||
| 5 | 45,21 | |||
| 14.08.2026 | 11:04:22,146 | 123 | 45,205 | |
| 123 | 45,205 | |||
| 123 | 45,205 | |||
| 14.08.2026 | 11:04:16,518 | 7 | 45,21 | |
| 7 | 45,21 | |||
| 7 | 45,21 | |||
| 14.08.2026 | 11:03:46,586 | 12 | 45,21 | |
| 12 | 45,21 | |||
| 12 | 45,21 | |||
| 14.08.2026 | 11:03:27,843 | 27 | 45,205 | |
| 27 | 45,205 | |||
| 27 | 45,205 | |||
| 14.08.2026 | 11:03:26,617 | 14 | 45,205 | |
| 14 | 45,205 | |||
| 14 | 45,205 | |||
| 14.08.2026 | 11:02:52,345 | 12 | 45,205 | |
| 12 | 45,205 | |||
| 12 | 45,205 | |||
| 14.08.2026 | 11:02:49,102 | 132 | 45,205 | |
| 132 | 45,205 | |||
| 132 | 45,205 | |||
| 14.08.2026 | 11:02:26,583 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 11:01:28,356 | 8 | 45,205 | |
| 8 | 45,205 | |||
| 8 | 45,205 | |||
| 14.08.2026 | 10:59:50,006 | 11 | 45,225 | |
| 11 | 45,225 | |||
| 11 | 45,225 | |||
| 14.08.2026 | 10:59:42,507 | 10 | 45,225 | |
| 10 | 45,225 | |||
| 10 | 45,225 | |||
| 14.08.2026 | 10:59:40,150 | 24 | 45,23 | |
| 24 | 45,23 | |||
| 24 | 45,23 | |||
| 14.08.2026 | 10:59:38,123 | 1 100 | 45,23 | |
| 1 100 | 45,23 | |||
| 1 100 | 45,23 | |||
| 14.08.2026 | 10:58:54,001 | 14 | 45,225 | |
| 14 | 45,225 | |||
| 14 | 45,225 | |||
| 14.08.2026 | 10:58:29,828 | 4 | 45,23 | |
| 4 | 45,23 | |||
| 4 | 45,23 | |||
| 14.08.2026 | 10:58:17,266 | 4 | 45,225 | |
| 4 | 45,225 | |||
| 4 | 45,225 | |||
| 14.08.2026 | 10:58:10,043 | 3 | 45,23 | |
| 3 | 45,23 | |||
| 3 | 45,23 | |||
| 14.08.2026 | 10:58:02,866 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 10:57:57,854 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 14.08.2026 | 10:56:52,483 | 3 | 45,23 | |
| 3 | 45,23 | |||
| 3 | 45,23 | |||
| 14.08.2026 | 10:55:23,449 | 620 | 45,225 | |
| 620 | 45,225 | |||
| 620 | 45,225 | |||
| 14.08.2026 | 10:54:10,692 | 6 | 45,235 | |
| 6 | 45,235 | |||
| 6 | 45,235 | |||
| 14.08.2026 | 10:53:11,769 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 10:52:40,524 | 35 | 45,235 | |
| 35 | 45,235 | |||
| 35 | 45,235 | |||
| 14.08.2026 | 10:52:00,486 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 10:51:31,067 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 10:49:50,190 | 70 | 45,24 | |
| 70 | 45,24 | |||
| 70 | 45,24 | |||
| 14.08.2026 | 10:49:32,310 | 5 | 45,235 | |
| 5 | 45,235 | |||
| 5 | 45,235 | |||
| 14.08.2026 | 10:47:55,749 | 1 | 45,24 | |
| 1 | 45,24 | |||
| 1 | 45,24 | |||
| 14.08.2026 | 10:47:18,106 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 10:43:47,337 | 3 | 45,23 | |
| 3 | 45,23 | |||
| 3 | 45,23 | |||
| 14.08.2026 | 10:43:18,736 | 111 | 45,23 | |
| 111 | 45,23 | |||
| 111 | 45,23 | |||
| 14.08.2026 | 10:43:18,656 | 5 | 45,235 | |
| 5 | 45,235 | |||
| 5 | 45,235 | |||
| 14.08.2026 | 10:42:48,161 | 50 | 45,23 | |
| 50 | 45,23 | |||
| 50 | 45,23 | |||
| 14.08.2026 | 10:42:25,276 | 8 | 45,235 | |
| 8 | 45,235 | |||
| 8 | 45,235 | |||
| 14.08.2026 | 10:41:50,923 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 10:39:22,927 | 19 | 45,23 | |
| 19 | 45,23 | |||
| 19 | 45,23 | |||
| 14.08.2026 | 10:38:47,697 | 33 | 45,235 | |
| 33 | 45,235 | |||
| 33 | 45,235 | |||
| 14.08.2026 | 10:38:29,245 | 4 | 45,235 | |
| 4 | 45,235 | |||
| 4 | 45,235 | |||
| 14.08.2026 | 10:35:56,638 | 5 | 45,245 | |
| 5 | 45,245 | |||
| 5 | 45,245 | |||
| 14.08.2026 | 10:35:12,303 | 2 | 45,24 | |
| 2 | 45,24 | |||
| 2 | 45,24 | |||
| 14.08.2026 | 10:35:02,741 | 14 | 45,235 | |
| 14 | 45,235 | |||
| 14 | 45,235 | |||
| 14.08.2026 | 10:34:26,155 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 10:34:09,847 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 10:34:04,035 | 249 | 45,225 | |
| 249 | 45,225 | |||
| 249 | 45,225 | |||
| 14.08.2026 | 10:33:14,624 | 5 | 45,23 | |
| 5 | 45,23 | |||
| 5 | 45,23 | |||
| 14.08.2026 | 10:31:26,775 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 10:30:46,256 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 10:29:21,764 | 2 | 45,215 | |
| 2 | 45,215 | |||
| 2 | 45,215 | |||
| 14.08.2026 | 10:28:44,107 | 3 | 45,21 | |
| 3 | 45,21 | |||
| 3 | 45,21 | |||
| 14.08.2026 | 10:27:43,799 | 4 | 45,215 | |
| 4 | 45,215 | |||
| 4 | 45,215 | |||
| 14.08.2026 | 10:26:47,184 | 3 | 45,21 | |
| 3 | 45,21 | |||
| 3 | 45,21 | |||
| 14.08.2026 | 10:26:31,223 | 23 | 45,21 | |
| 23 | 45,21 | |||
| 23 | 45,21 | |||
| 14.08.2026 | 10:26:30,962 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 10:25:40,904 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 10:24:44,283 | 5 | 45,215 | |
| 5 | 45,215 | |||
| 5 | 45,215 | |||
| 14.08.2026 | 10:24:17,208 | 3 | 45,21 | |
| 3 | 45,21 | |||
| 3 | 45,21 | |||
| 14.08.2026 | 10:24:16,741 | 2 | 45,22 | |
| 2 | 45,22 | |||
| 2 | 45,22 | |||
| 14.08.2026 | 10:24:04,909 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 10:23:59,075 | 3 | 45,225 | |
| 3 | 45,225 | |||
| 3 | 45,225 | |||
| 14.08.2026 | 10:23:09,035 | 3 | 45,21 | |
| 3 | 45,21 | |||
| 3 | 45,21 | |||
| 14.08.2026 | 10:23:07,572 | 221 | 45,205 | |
| 221 | 45,205 | |||
| 221 | 45,205 | |||
| 14.08.2026 | 10:22:21,334 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 10:21:17,360 | 3 | 45,21 | |
| 3 | 45,21 | |||
| 3 | 45,21 | |||
| 14.08.2026 | 10:21:07,753 | 2 | 45,215 | |
| 2 | 45,215 | |||
| 2 | 45,215 | |||
| 14.08.2026 | 10:21:02,714 | 21 | 45,22 | |
| 21 | 45,22 | |||
| 21 | 45,22 | |||
| 14.08.2026 | 10:20:23,051 | 310 | 45,215 | |
| 310 | 45,215 | |||
| 310 | 45,215 | |||
| 14.08.2026 | 10:20:12,479 | 2 | 45,215 | |
| 2 | 45,215 | |||
| 2 | 45,215 | |||
| 14.08.2026 | 10:20:08,743 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 10:19:35,112 | 221 | 45,215 | |
| 221 | 45,215 | |||
| 221 | 45,215 | |||
| 14.08.2026 | 10:19:30,912 | 9 | 45,215 | |
| 9 | 45,215 | |||
| 9 | 45,215 | |||
| 14.08.2026 | 10:18:34,990 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 10:16:55,509 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 10:16:16,745 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 10:13:49,393 | 34 | 45,205 | |
| 34 | 45,205 | |||
| 34 | 45,205 | |||
| 14.08.2026 | 10:11:44,628 | 25 | 45,225 | |
| 25 | 45,225 | |||
| 25 | 45,225 | |||
| 14.08.2026 | 10:11:24,687 | 70 | 45,215 | |
| 70 | 45,215 | |||
| 70 | 45,215 | |||
| 14.08.2026 | 10:09:47,749 | 3 | 45,22 | |
| 3 | 45,22 | |||
| 3 | 45,22 | |||
| 14.08.2026 | 10:09:20,288 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 14.08.2026 | 10:09:09,941 | 3 | 45,225 | |
| 3 | 45,225 | |||
| 3 | 45,225 | |||
| 14.08.2026 | 10:07:43,724 | 22 | 45,215 | |
| 22 | 45,215 | |||
| 22 | 45,215 | |||
| 14.08.2026 | 10:06:25,415 | 12 | 45,225 | |
| 12 | 45,225 | |||
| 12 | 45,225 | |||
| 14.08.2026 | 10:06:23,284 | 5 | 45,225 | |
| 5 | 45,225 | |||
| 5 | 45,225 | |||
| 14.08.2026 | 10:05:20,752 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 10:03:38,503 | 82 | 45,20 | |
| 82 | 45,20 | |||
| 82 | 45,20 | |||
| 14.08.2026 | 10:03:20,676 | 20 | 45,195 | |
| 20 | 45,195 | |||
| 20 | 45,195 | |||
| 14.08.2026 | 10:01:47,201 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 14.08.2026 | 10:00:26,372 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 10:00:12,638 | 11 | 45,185 | |
| 11 | 45,185 | |||
| 11 | 45,185 | |||
| 14.08.2026 | 09:59:51,132 | 12 | 45,18 | |
| 12 | 45,18 | |||
| 12 | 45,18 | |||
| 14.08.2026 | 09:59:35,376 | 4 | 45,21 | |
| 4 | 45,21 | |||
| 4 | 45,21 | |||
| 14.08.2026 | 09:58:47,311 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:58:33,240 | 7 | 45,21 | |
| 7 | 45,21 | |||
| 7 | 45,21 | |||
| 14.08.2026 | 09:58:23,070 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:58:19,827 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:58:17,411 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:58:08,684 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:58:06,244 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:57:55,283 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:57:26,326 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:57:10,399 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 09:57:07,130 | 4 | 45,215 | |
| 4 | 45,215 | |||
| 4 | 45,215 | |||
| 14.08.2026 | 09:57:04,242 | 12 | 45,205 | |
| 12 | 45,205 | |||
| 12 | 45,205 | |||
| 14.08.2026 | 09:56:57,217 | 18 | 45,21 | |
| 18 | 45,21 | |||
| 18 | 45,21 | |||
| 14.08.2026 | 09:56:55,720 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:56:34,175 | 33 | 45,205 | |
| 33 | 45,205 | |||
| 33 | 45,205 | |||
| 14.08.2026 | 09:55:47,335 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:55:24,718 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:52:41,040 | 60 | 45,195 | |
| 60 | 45,195 | |||
| 60 | 45,195 | |||
| 14.08.2026 | 09:52:16,749 | 23 | 45,19 | |
| 23 | 45,19 | |||
| 23 | 45,19 | |||
| 14.08.2026 | 09:52:02,430 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:51:48,188 | 12 | 45,19 | |
| 12 | 45,19 | |||
| 12 | 45,19 | |||
| 14.08.2026 | 09:51:43,238 | 56 | 45,195 | |
| 56 | 45,195 | |||
| 56 | 45,195 | |||
| 14.08.2026 | 09:51:16,892 | 9 | 45,19 | |
| 9 | 45,19 | |||
| 9 | 45,19 | |||
| 14.08.2026 | 09:51:04,086 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:50:04,952 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:50:04,794 | 47 | 45,19 | |
| 47 | 45,19 | |||
| 47 | 45,19 | |||
| 14.08.2026 | 09:49:43,098 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:49:42,364 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:49:32,558 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:48:41,461 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:48:24,074 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:48:21,482 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:47:19,858 | 160 | 45,19 | |
| 160 | 45,19 | |||
| 160 | 45,19 | |||
| 14.08.2026 | 09:44:37,699 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:44:24,173 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:44:17,856 | 11 | 45,195 | |
| 11 | 45,195 | |||
| 11 | 45,195 | |||
| 14.08.2026 | 09:44:09,116 | 12 | 45,195 | |
| 12 | 45,195 | |||
| 12 | 45,195 | |||
| 14.08.2026 | 09:43:47,605 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:43:33,524 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:43:33,261 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:43:11,888 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:43:07,842 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:42:34,426 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:42:17,613 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:42:08,225 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:42:06,256 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:56,663 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:41:53,650 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:37,243 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:35,008 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:28,150 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:41:17,391 | 6 | 45,19 | |
| 6 | 45,19 | |||
| 6 | 45,19 | |||
| 14.08.2026 | 09:41:14,912 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:14,668 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:11,095 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:04,488 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:41:04,210 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:40:44,188 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:40:43,759 | 200 | 45,19 | |
| 200 | 45,19 | |||
| 200 | 45,19 | |||
| 14.08.2026 | 09:40:34,048 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:40:17,585 | 5 | 45,195 | |
| 5 | 45,195 | |||
| 5 | 45,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00