Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1335
2001
51,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:28:53,784 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 12.01.2026 | 09:28:37,795 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.01.2026 | 09:28:27,325 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 12.01.2026 | 09:28:11,228 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 12.01.2026 | 09:27:55,765 | 19 | 51,15 | |
| 19 | 51,15 | |||
| 19 | 51,15 | |||
| 12.01.2026 | 09:27:52,054 | 1 955 | 51,17 | |
| 1 955 | 51,17 | |||
| 1 955 | 51,17 | |||
| 12.01.2026 | 09:27:46,988 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 09:27:35,707 | 2 000 | 51,19 | |
| 2 000 | 51,19 | |||
| 2 000 | 51,19 | |||
| 12.01.2026 | 09:27:33,337 | 21 | 51,23 | |
| 21 | 51,23 | |||
| 21 | 51,23 | |||
| 12.01.2026 | 09:27:30,436 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 12.01.2026 | 09:27:27,437 | 25 | 51,17 | |
| 25 | 51,17 | |||
| 25 | 51,17 | |||
| 12.01.2026 | 09:27:25,668 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 12.01.2026 | 09:27:17,223 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 12.01.2026 | 09:27:16,841 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 12.01.2026 | 09:27:05,644 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 12.01.2026 | 09:27:00,469 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:26:59,131 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 12.01.2026 | 09:26:57,373 | 97 | 51,15 | |
| 97 | 51,15 | |||
| 97 | 51,15 | |||
| 12.01.2026 | 09:26:57,243 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:26:36,920 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 12.01.2026 | 09:26:31,142 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:26:29,228 | 180 | 51,16 | |
| 180 | 51,16 | |||
| 180 | 51,16 | |||
| 12.01.2026 | 09:26:07,625 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 10 | 51,11 | |||
| 490 | 51,11 | |||
| 12.01.2026 | 09:26:01,691 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 12.01.2026 | 09:26:00,359 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:25:54,600 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 12.01.2026 | 09:25:44,441 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 12.01.2026 | 09:25:33,118 | 240 | 51,14 | |
| 240 | 51,14 | |||
| 240 | 51,14 | |||
| 12.01.2026 | 09:25:24,206 | 220 | 51,18 | |
| 220 | 51,18 | |||
| 220 | 51,18 | |||
| 12.01.2026 | 09:25:21,762 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 09:25:08,994 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 12.01.2026 | 09:24:51,051 | 68 | 51,11 | |
| 68 | 51,11 | |||
| 68 | 51,11 | |||
| 12.01.2026 | 09:24:41,235 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:24:39,933 | 31 | 51,17 | |
| 1 | 51,17 | |||
| 31 | 51,17 | |||
| 30 | 51,17 | |||
| 12.01.2026 | 09:24:15,936 | 2 000 | 51,14 | |
| 2 000 | 51,14 | |||
| 2 000 | 51,14 | |||
| 12.01.2026 | 09:23:40,507 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 09:23:29,143 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 12.01.2026 | 09:23:28,188 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 12.01.2026 | 09:23:28,085 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 12.01.2026 | 09:23:09,363 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 12.01.2026 | 09:23:03,182 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:22:59,972 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 09:22:50,375 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 12.01.2026 | 09:22:34,499 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 12.01.2026 | 09:22:14,892 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 12.01.2026 | 09:22:04,886 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 12.01.2026 | 09:21:55,868 | 110 | 51,11 | |
| 110 | 51,11 | |||
| 110 | 51,11 | |||
| 12.01.2026 | 09:21:42,352 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 12.01.2026 | 09:21:20,175 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 12.01.2026 | 09:21:14,932 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 12.01.2026 | 09:21:10,246 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 12.01.2026 | 09:21:02,483 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:20:53,815 | 289 | 51,11 | |
| 289 | 51,11 | |||
| 289 | 51,11 | |||
| 12.01.2026 | 09:20:47,690 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 12.01.2026 | 09:20:47,546 | 965 | 51,11 | |
| 30 | 51,11 | |||
| 965 | 51,11 | |||
| 20 | 51,11 | |||
| 915 | 51,11 | |||
| 12.01.2026 | 09:20:21,482 | 2 035 | 51,12 | |
| 2 035 | 51,12 | |||
| 2 000 | 51,12 | |||
| 35 | 51,12 | |||
| 12.01.2026 | 09:20:20,756 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:20:20,178 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 12.01.2026 | 09:20:15,619 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 12.01.2026 | 09:20:06,701 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 12.01.2026 | 09:20:05,996 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:20:04,549 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 09:20:03,571 | 80 | 51,16 | |
| 80 | 51,16 | |||
| 80 | 51,16 | |||
| 12.01.2026 | 09:19:53,211 | 812 | 51,14 | |
| 812 | 51,14 | |||
| 812 | 51,14 | |||
| 12.01.2026 | 09:19:49,388 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 12.01.2026 | 09:19:35,002 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 12.01.2026 | 09:19:15,106 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 12.01.2026 | 09:19:13,246 | 500 | 51,08 | |
| 500 | 51,08 | |||
| 500 | 51,08 | |||
| 12.01.2026 | 09:19:00,892 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 12.01.2026 | 09:18:56,855 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 12.01.2026 | 09:18:48,810 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 12.01.2026 | 09:18:48,708 | 82 | 51,15 | |
| 82 | 51,15 | |||
| 82 | 51,15 | |||
| 12.01.2026 | 09:18:40,914 | 600 | 51,09 | |
| 600 | 51,09 | |||
| 600 | 51,09 | |||
| 12.01.2026 | 09:18:40,613 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:18:33,753 | 12 | 51,12 | |
| 12 | 51,12 | |||
| 12 | 51,12 | |||
| 12.01.2026 | 09:18:33,632 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:18:25,607 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 09:18:25,451 | 111 | 51,14 | |
| 111 | 51,14 | |||
| 111 | 51,14 | |||
| 12.01.2026 | 09:18:15,308 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 09:18:14,349 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 09:18:14,048 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 09:18:09,521 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 12.01.2026 | 09:18:07,662 | 300 | 51,15 | |
| 10 | 51,15 | |||
| 290 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 09:17:52,955 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 12.01.2026 | 09:17:46,281 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:17:31,966 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 09:17:24,942 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 12.01.2026 | 09:17:22,926 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.01.2026 | 09:17:18,778 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:17:11,180 | 197 | 51,15 | |
| 197 | 51,15 | |||
| 197 | 51,15 | |||
| 12.01.2026 | 09:16:52,301 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 12.01.2026 | 09:16:41,190 | 12 | 51,15 | |
| 12 | 51,15 | |||
| 12 | 51,15 | |||
| 12.01.2026 | 09:16:40,508 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:16:21,567 | 783 | 51,14 | |
| 783 | 51,14 | |||
| 783 | 51,14 | |||
| 12.01.2026 | 09:16:10,923 | 391 | 51,12 | |
| 391 | 51,12 | |||
| 391 | 51,12 | |||
| 12.01.2026 | 09:16:07,235 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 12.01.2026 | 09:15:30,757 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 12.01.2026 | 09:15:11,803 | 19 | 51,13 | |
| 19 | 51,13 | |||
| 19 | 51,13 | |||
| 12.01.2026 | 09:14:59,991 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 09:14:44,905 | 150 | 51,09 | |
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 12.01.2026 | 09:14:32,302 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 09:14:21,748 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 09:14:21,596 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 09:13:57,136 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 09:13:31,999 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 12.01.2026 | 09:13:22,140 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 12.01.2026 | 09:13:16,162 | 11 | 50,98 | |
| 11 | 50,98 | |||
| 11 | 50,98 | |||
| 12.01.2026 | 09:13:15,289 | 15 | 50,98 | |
| 15 | 50,98 | |||
| 15 | 50,98 | |||
| 12.01.2026 | 09:13:06,352 | 127 | 50,97 | |
| 10 | 50,97 | |||
| 127 | 50,97 | |||
| 117 | 50,97 | |||
| 12.01.2026 | 09:12:53,173 | 2 000 | 50,97 | |
| 2 000 | 50,97 | |||
| 2 000 | 50,97 | |||
| 12.01.2026 | 09:12:43,380 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 12.01.2026 | 09:12:32,661 | 500 | 50,97 | |
| 500 | 50,97 | |||
| 500 | 50,97 | |||
| 12.01.2026 | 09:12:32,557 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 09:12:18,315 | 2 000 | 51,02 | |
| 2 000 | 51,02 | |||
| 2 000 | 51,02 | |||
| 12.01.2026 | 09:12:13,466 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 12.01.2026 | 09:12:11,117 | 257 | 51,02 | |
| 110 | 51,02 | |||
| 50 | 51,02 | |||
| 155 | 51,02 | |||
| 100 | 51,02 | |||
| 2 | 51,02 | |||
| 1 | 51,02 | |||
| 5 | 51,02 | |||
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 40 | 51,02 | |||
| 10 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 09:11:02,848 | 2 000 | 50,97 | |
| 2 000 | 50,97 | |||
| 2 000 | 50,97 | |||
| 12.01.2026 | 09:10:59,208 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 12.01.2026 | 09:10:55,956 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 12.01.2026 | 09:10:49,158 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 12.01.2026 | 09:10:41,666 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.01.2026 | 09:10:25,229 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 12.01.2026 | 09:10:21,503 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 12.01.2026 | 09:10:10,207 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 12.01.2026 | 09:10:10,095 | 500 | 50,91 | |
| 500 | 50,91 | |||
| 500 | 50,91 | |||
| 12.01.2026 | 09:09:57,967 | 30 | 50,93 | |
| 20 | 50,93 | |||
| 5 | 50,93 | |||
| 10 | 50,93 | |||
| 15 | 50,93 | |||
| 10 | 50,93 | |||
| 12.01.2026 | 09:09:57,753 | 645 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 56 | 51,00 | |||
| 49 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 645 | 51,00 | |||
| 200 | 51,00 | |||
| 40 | 51,00 | |||
| 12.01.2026 | 09:09:57,070 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.01.2026 | 09:09:54,579 | 25 | 51,01 | |
| 25 | 51,01 | |||
| 25 | 51,01 | |||
| 12.01.2026 | 09:09:53,947 | 1 100 | 51,03 | |
| 655 | 51,03 | |||
| 445 | 51,03 | |||
| 1 000 | 51,03 | |||
| 100 | 51,03 | |||
| 12.01.2026 | 09:09:48,025 | 645 | 51,01 | |
| 645 | 51,01 | |||
| 645 | 51,01 | |||
| 12.01.2026 | 09:09:47,319 | 26 | 51,03 | |
| 26 | 51,03 | |||
| 26 | 51,03 | |||
| 12.01.2026 | 09:09:39,415 | 152 | 51,05 | |
| 152 | 51,05 | |||
| 152 | 51,05 | |||
| 12.01.2026 | 09:09:35,683 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.01.2026 | 09:09:26,861 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 12.01.2026 | 09:09:25,397 | 60 | 51,08 | |
| 60 | 51,08 | |||
| 60 | 51,08 | |||
| 12.01.2026 | 09:09:22,584 | 23 | 51,08 | |
| 23 | 51,08 | |||
| 23 | 51,08 | |||
| 12.01.2026 | 09:09:14,596 | 35 | 51,08 | |
| 35 | 51,08 | |||
| 35 | 51,08 | |||
| 12.01.2026 | 09:09:07,440 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 12.01.2026 | 09:08:57,210 | 36 | 51,11 | |
| 36 | 51,11 | |||
| 36 | 51,11 | |||
| 12.01.2026 | 09:08:49,386 | 1 047 | 51,10 | |
| 350 | 51,10 | |||
| 110 | 51,10 | |||
| 587 | 51,10 | |||
| 1 047 | 51,10 | |||
| 12.01.2026 | 09:08:46,942 | 1 047 | 51,11 | |
| 1 047 | 51,11 | |||
| 1 047 | 51,11 | |||
| 12.01.2026 | 09:08:39,928 | 976 | 51,20 | |
| 976 | 51,20 | |||
| 976 | 51,20 | |||
| 12.01.2026 | 09:08:37,161 | 260 | 51,19 | |
| 260 | 51,19 | |||
| 260 | 51,19 | |||
| 12.01.2026 | 09:08:09,619 | 1 000 | 51,20 | |
| 1 000 | 51,20 | |||
| 1 000 | 51,20 | |||
| 12.01.2026 | 09:08:09,454 | 2 000 | 51,20 | |
| 2 000 | 51,20 | |||
| 2 000 | 51,20 | |||
| 12.01.2026 | 09:08:09,301 | 75 | 51,13 | |
| 75 | 51,13 | |||
| 75 | 51,13 | |||
| 12.01.2026 | 09:07:51,645 | 2 000 | 51,19 | |
| 1 985 | 51,19 | |||
| 2 000 | 51,19 | |||
| 15 | 51,19 | |||
| 12.01.2026 | 09:07:49,916 | 14 | 51,19 | |
| 14 | 51,19 | |||
| 14 | 51,19 | |||
| 12.01.2026 | 09:07:49,172 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 12.01.2026 | 09:07:45,759 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 12.01.2026 | 09:07:38,111 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 12.01.2026 | 09:07:37,187 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 12.01.2026 | 09:07:25,271 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 12.01.2026 | 09:07:23,897 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 12.01.2026 | 09:07:22,008 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 09:07:15,585 | 107 | 51,17 | |
| 1 | 51,17 | |||
| 45 | 51,17 | |||
| 60 | 51,17 | |||
| 1 | 51,17 | |||
| 12 | 51,17 | |||
| 7 | 51,17 | |||
| 88 | 51,17 | |||
| 12.01.2026 | 09:06:51,347 | 350 | 51,15 | |
| 350 | 51,15 | |||
| 350 | 51,15 | |||
| 12.01.2026 | 09:06:51,202 | 984 | 51,16 | |
| 4 | 51,16 | |||
| 980 | 51,16 | |||
| 984 | 51,16 | |||
| 12.01.2026 | 09:06:42,169 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 12.01.2026 | 09:06:41,385 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 12.01.2026 | 09:06:26,982 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 12.01.2026 | 09:06:19,719 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 12.01.2026 | 09:06:07,189 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 12.01.2026 | 09:06:00,122 | 67 | 51,22 | |
| 67 | 51,22 | |||
| 67 | 51,22 | |||
| 12.01.2026 | 09:05:50,885 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 12.01.2026 | 09:05:45,305 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 12.01.2026 | 09:05:30,989 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 12.01.2026 | 09:05:30,560 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 12.01.2026 | 09:05:29,107 | 48 | 51,31 | |
| 48 | 51,31 | |||
| 48 | 51,31 | |||
| 12.01.2026 | 09:05:27,718 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 12.01.2026 | 09:05:27,606 | 18 | 51,31 | |
| 18 | 51,31 | |||
| 18 | 51,31 | |||
| 12.01.2026 | 09:05:27,481 | 3 | 51,31 | |
| 3 | 51,31 | |||
| 3 | 51,31 | |||
| 12.01.2026 | 09:05:27,198 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 12.01.2026 | 09:05:25,632 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 12.01.2026 | 09:05:23,982 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 12.01.2026 | 09:05:22,474 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 12.01.2026 | 09:05:15,432 | 64 | 51,13 | |
| 30 | 51,13 | |||
| 64 | 51,13 | |||
| 34 | 51,13 | |||
| 12.01.2026 | 09:05:10,763 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 12.01.2026 | 09:05:09,024 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 12.01.2026 | 09:05:08,904 | 501 | 51,32 | |
| 200 | 51,32 | |||
| 1 | 51,32 | |||
| 100 | 51,32 | |||
| 60 | 51,32 | |||
| 10 | 51,32 | |||
| 501 | 51,32 | |||
| 80 | 51,32 | |||
| 50 | 51,32 | |||
| 12.01.2026 | 09:05:08,856 | 2 000 | 51,24 | |
| 2 000 | 51,24 | |||
| 2 000 | 51,24 | |||
| 12.01.2026 | 09:03:43,170 | 2 000 | 51,34 | |
| 2 000 | 51,34 | |||
| 2 000 | 51,34 | |||
| 12.01.2026 | 09:03:41,440 | 48 | 51,34 | |
| 48 | 51,34 | |||
| 48 | 51,34 | |||
| 12.01.2026 | 09:03:39,127 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 12.01.2026 | 09:03:35,733 | 35 | 51,37 | |
| 35 | 51,37 | |||
| 35 | 51,37 | |||
| 12.01.2026 | 09:03:33,997 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 12.01.2026 | 09:03:33,518 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 12.01.2026 | 09:03:31,836 | 245 | 51,32 | |
| 245 | 51,32 | |||
| 245 | 51,32 | |||
| 12.01.2026 | 09:03:30,925 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 12.01.2026 | 09:03:23,586 | 499 | 51,33 | |
| 39 | 51,33 | |||
| 400 | 51,33 | |||
| 60 | 51,33 | |||
| 499 | 51,33 | |||
| 12.01.2026 | 09:03:00,908 | 1 385 | 51,32 | |
| 1 385 | 51,32 | |||
| 1 385 | 51,32 | |||
| 12.01.2026 | 09:02:46,691 | 501 | 51,40 | |
| 250 | 51,40 | |||
| 251 | 51,40 | |||
| 500 | 51,40 | |||
| 1 | 51,40 | |||
| 12.01.2026 | 09:02:24,929 | 2 000 | 51,24 | |
| 2 000 | 51,24 | |||
| 2 000 | 51,24 | |||
| 12.01.2026 | 09:01:49,350 | 2 000 | 51,20 | |
| 2 000 | 51,20 | |||
| 2 000 | 51,20 | |||
| 12.01.2026 | 09:01:49,242 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:01:37,491 | 46 | 51,16 | |
| 46 | 51,16 | |||
| 46 | 51,16 | |||
| 12.01.2026 | 09:01:35,986 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 40 | 51,23 | |||
| 12.01.2026 | 09:01:26,639 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 09:01:26,019 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 09:01:20,362 | 300 | 51,18 | |
| 300 | 51,18 | |||
| 300 | 51,18 | |||
| 12.01.2026 | 09:01:17,555 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 12.01.2026 | 09:01:12,014 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 12.01.2026 | 09:01:11,748 | 1 662 | 51,22 | |
| 1 562 | 51,22 | |||
| 1 662 | 51,22 | |||
| 100 | 51,22 | |||
| 12.01.2026 | 09:01:00,780 | 980 | 51,27 | |
| 100 | 51,27 | |||
| 980 | 51,27 | |||
| 880 | 51,27 | |||
| 12.01.2026 | 09:01:00,711 | 400 | 51,28 | |
| 300 | 51,28 | |||
| 100 | 51,28 | |||
| 400 | 51,28 | |||
| 12.01.2026 | 09:01:00,399 | 215 | 51,29 | |
| 215 | 51,29 | |||
| 215 | 51,29 | |||
| 12.01.2026 | 09:01:00,277 | 39 | 51,30 | |
| 39 | 51,30 | |||
| 39 | 51,30 | |||
| 12.01.2026 | 09:00:57,585 | 577 | 51,30 | |
| 60 | 51,30 | |||
| 58 | 51,30 | |||
| 459 | 51,30 | |||
| 577 | 51,30 | |||
| 12.01.2026 | 09:00:55,672 | 3 147 | 51,30 | |
| 35 | 51,30 | |||
| 500 | 51,30 | |||
| 3 000 | 51,30 | |||
| 1 | 51,30 | |||
| 100 | 51,30 | |||
| 50 | 51,30 | |||
| 20 | 51,30 | |||
| 483 | 51,30 | |||
| 20 | 51,30 | |||
| 300 | 51,30 | |||
| 768 | 51,30 | |||
| 31 | 51,30 | |||
| 400 | 51,30 | |||
| 1 | 51,30 | |||
| 45 | 51,30 | |||
| 50 | 51,30 | |||
| 43 | 51,30 | |||
| 20 | 51,30 | |||
| 10 | 51,30 | |||
| 6 | 51,30 | |||
| 1 | 51,30 | |||
| 50 | 51,30 | |||
| 260 | 51,30 | |||
| 100 | 51,30 | |||
| 12.01.2026 | 08:57:32,524 | 403 | 51,48 | |
| 100 | 51,48 | |||
| 250 | 51,48 | |||
| 10 | 51,48 | |||
| 30 | 51,48 | |||
| 4 | 51,48 | |||
| 1 | 51,48 | |||
| 250 | 51,48 | |||
| 72 | 51,48 | |||
| 51 | 51,48 | |||
| 38 | 51,48 | |||
| 12.01.2026 | 08:55:07,115 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 12.01.2026 | 08:54:31,271 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 12.01.2026 | 08:54:20,495 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 12.01.2026 | 08:54:12,106 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 12.01.2026 | 08:53:52,790 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 12.01.2026 | 08:53:40,458 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 12.01.2026 | 08:53:07,887 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 12.01.2026 | 08:52:41,456 | 300 | 51,39 | |
| 300 | 51,39 | |||
| 300 | 51,39 | |||
| 12.01.2026 | 08:52:29,151 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 12.01.2026 | 08:52:27,594 | 22 | 51,35 | |
| 22 | 51,35 | |||
| 22 | 51,35 | |||
| 12.01.2026 | 08:52:14,316 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 12.01.2026 | 08:51:50,234 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 12.01.2026 | 08:51:29,178 | 58 | 51,39 | |
| 58 | 51,39 | |||
| 58 | 51,39 | |||
| 12.01.2026 | 08:51:17,646 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 12.01.2026 | 08:51:02,769 | 80 | 51,39 | |
| 80 | 51,39 | |||
| 80 | 51,39 | |||
| 12.01.2026 | 08:50:58,450 | 12 | 51,39 | |
| 12 | 51,39 | |||
| 12 | 51,39 | |||
| 12.01.2026 | 08:50:52,213 | 34 | 51,35 | |
| 34 | 51,35 | |||
| 34 | 51,35 | |||
| 12.01.2026 | 08:50:52,048 | 280 | 51,37 | |
| 80 | 51,37 | |||
| 20 | 51,37 | |||
| 140 | 51,37 | |||
| 40 | 51,37 | |||
| 280 | 51,37 | |||
| 12.01.2026 | 08:49:46,687 | 300 | 51,35 | |
| 300 | 51,35 | |||
| 300 | 51,35 | |||
| 12.01.2026 | 08:49:40,203 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 12.01.2026 | 08:49:39,339 | 204 | 51,39 | |
| 11 | 51,39 | |||
| 193 | 51,39 | |||
| 4 | 51,39 | |||
| 200 | 51,39 | |||
| 12.01.2026 | 08:49:11,657 | 300 | 51,35 | |
| 300 | 51,35 | |||
| 300 | 51,35 | |||
| 12.01.2026 | 08:48:57,738 | 80 | 51,40 | |
| 80 | 51,40 | |||
| 80 | 51,40 | |||
| 12.01.2026 | 08:48:56,260 | 2 109 | 51,40 | |
| 500 | 51,40 | |||
| 390 | 51,40 | |||
| 500 | 51,40 | |||
| 114 | 51,40 | |||
| 105 | 51,40 | |||
| 500 | 51,40 | |||
| 5 | 51,40 | |||
| 4 | 51,40 | |||
| 100 | 51,40 | |||
| 2 000 | 51,40 | |||
| 12.01.2026 | 08:48:11,999 | 300 | 51,35 | |
| 300 | 51,35 | |||
| 300 | 51,35 | |||
| 12.01.2026 | 08:48:00,587 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 12.01.2026 | 08:48:00,090 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 12.01.2026 | 08:47:56,118 | 215 | 51,34 | |
| 40 | 51,34 | |||
| 4 | 51,34 | |||
| 74 | 51,34 | |||
| 20 | 51,34 | |||
| 17 | 51,34 | |||
| 100 | 51,34 | |||
| 80 | 51,34 | |||
| 95 | 51,34 | |||
| 12.01.2026 | 08:46:39,774 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 12.01.2026 | 08:46:28,101 | 70 | 51,36 | |
| 70 | 51,36 | |||
| 70 | 51,36 | |||
| 12.01.2026 | 08:46:24,135 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 12.01.2026 | 08:46:19,116 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 12.01.2026 | 08:46:12,352 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 12.01.2026 | 08:46:08,723 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 12.01.2026 | 08:46:08,397 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 12.01.2026 | 08:46:07,939 | 51 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 51 | 51,33 | |||
| 30 | 51,33 | |||
| 1 | 51,33 | |||
| 12.01.2026 | 08:45:25,304 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 12.01.2026 | 08:45:05,509 | 543 | 51,36 | |
| 543 | 51,36 | |||
| 543 | 51,36 | |||
| 12.01.2026 | 08:44:57,154 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 12.01.2026 | 08:44:50,517 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 12.01.2026 | 08:44:50,349 | 3 518 | 51,40 | |
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 8 | 51,40 | |||
| 201 | 51,40 | |||
| 10 | 51,40 | |||
| 200 | 51,40 | |||
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 17 | 51,40 | |||
| 3 300 | 51,40 | |||
| 300 | 51,40 | |||
| 500 | 51,40 | |||
| 12.01.2026 | 08:43:49,329 | 300 | 51,37 | |
| 300 | 51,37 | |||
| 300 | 51,37 | |||
| 12.01.2026 | 08:43:43,880 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 12.01.2026 | 08:43:43,535 | 194 | 51,40 | |
| 194 | 51,40 | |||
| 194 | 51,40 | |||
| 12.01.2026 | 08:43:31,494 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 12.01.2026 | 08:43:27,688 | 550 | 51,37 | |
| 30 | 51,37 | |||
| 25 | 51,37 | |||
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 200 | 51,37 | |||
| 20 | 51,37 | |||
| 200 | 51,37 | |||
| 150 | 51,37 | |||
| 273 | 51,37 | |||
| 2 | 51,37 | |||
| 12.01.2026 | 08:42:23,666 | 339 | 51,37 | |
| 18 | 51,37 | |||
| 21 | 51,37 | |||
| 339 | 51,37 | |||
| 300 | 51,37 | |||
| 12.01.2026 | 08:42:16,406 | 78 | 51,41 | |
| 6 | 51,41 | |||
| 15 | 51,41 | |||
| 51 | 51,41 | |||
| 3 | 51,41 | |||
| 24 | 51,41 | |||
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 15 | 51,41 | |||
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 12.01.2026 | 08:39:35,059 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 12.01.2026 | 08:39:27,526 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 12.01.2026 | 08:39:24,974 | 44 | 51,42 | |
| 20 | 51,42 | |||
| 10 | 51,42 | |||
| 14 | 51,42 | |||
| 44 | 51,42 | |||
| 12.01.2026 | 08:38:35,671 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 12.01.2026 | 08:38:34,621 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 12.01.2026 | 08:38:33,442 | 30 | 51,41 | |
| 30 | 51,41 | |||
| 30 | 51,41 | |||
| 12.01.2026 | 08:38:26,917 | 80 | 51,41 | |
| 60 | 51,41 | |||
| 20 | 51,41 | |||
| 1 | 51,41 | |||
| 30 | 51,41 | |||
| 49 | 51,41 | |||
| 12.01.2026 | 08:36:55,901 | 249 | 51,38 | |
| 249 | 51,38 | |||
| 249 | 51,38 | |||
| 12.01.2026 | 08:36:50,534 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 12.01.2026 | 08:36:49,728 | 8 | 51,41 | |
| 8 | 51,41 | |||
| 8 | 51,41 | |||
| 12.01.2026 | 08:36:47,208 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 12.01.2026 | 08:36:42,364 | 274 | 51,41 | |
| 18 | 51,41 | |||
| 38 | 51,41 | |||
| 200 | 51,41 | |||
| 10 | 51,41 | |||
| 274 | 51,41 | |||
| 8 | 51,41 | |||
| 12.01.2026 | 08:34:27,359 | 300 | 51,37 | |
| 300 | 51,37 | |||
| 300 | 51,37 | |||
| 12.01.2026 | 08:34:15,905 | 18 | 51,42 | |
| 18 | 51,42 | |||
| 18 | 51,42 | |||
| 12.01.2026 | 08:34:13,198 | 19 | 51,37 | |
| 19 | 51,37 | |||
| 19 | 51,37 | |||
| 12.01.2026 | 08:34:06,147 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 12.01.2026 | 08:33:56,224 | 470 | 51,37 | |
| 150 | 51,37 | |||
| 20 | 51,37 | |||
| 470 | 51,37 | |||
| 300 | 51,37 | |||
| 12.01.2026 | 08:33:44,988 | 318 | 51,42 | |
| 100 | 51,42 | |||
| 3 | 51,42 | |||
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 50 | 51,42 | |||
| 10 | 51,42 | |||
| 50 | 51,42 | |||
| 30 | 51,42 | |||
| 35 | 51,42 | |||
| 54 | 51,42 | |||
| 4 | 51,42 | |||
| 100 | 51,42 | |||
| 12.01.2026 | 08:32:42,910 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 12.01.2026 | 08:32:41,501 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 12.01.2026 | 08:32:28,620 | 25 | 51,33 | |
| 2 | 51,33 | |||
| 25 | 51,33 | |||
| 23 | 51,33 | |||
| 12.01.2026 | 08:31:56,322 | 300 | 51,33 | |
| 300 | 51,33 | |||
| 300 | 51,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,00
Umsatz: 101 006 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,80
Umsatz: 21 734 TEUR -
Alphabet Inc. Class A
Bid: 279,10 / Ask: 279,25
Umsatz: 19 538 TEUR -
Allianz SE
Bid: 380,60 / Ask: 380,80
Umsatz: 18 029 TEUR -
Novo-Nordisk AS
Bid: 51,34 / Ask: 51,37
Umsatz: 17 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:27:33
Letzte Aktualisierung:
12.01.2026 @ 14:27:33