Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8785
8452
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 19:13:32,843 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 21.08.2026 | 19:13:08,121 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:13:06,362 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 19:12:46,781 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:12:45,844 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:12:44,725 | 243 | 166,34 | |
| 243 | 166,34 | |||
| 243 | 166,34 | |||
| 21.08.2026 | 19:12:28,762 | 3 | 166,04 | |
| 1 | 166,04 | |||
| 2 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:12:13,117 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:58,339 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:48,242 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:36,656 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:11:27,225 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:11:20,148 | 500 | 166,34 | |
| 500 | 166,34 | |||
| 500 | 166,34 | |||
| 21.08.2026 | 19:10:55,937 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:10:42,991 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:10:31,788 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 21.08.2026 | 19:10:28,969 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 19:10:23,129 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:10:22,067 | 13 | 166,36 | |
| 13 | 166,36 | |||
| 13 | 166,36 | |||
| 21.08.2026 | 19:10:02,678 | 31 | 166,36 | |
| 31 | 166,36 | |||
| 31 | 166,36 | |||
| 21.08.2026 | 19:09:35,780 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 21.08.2026 | 19:09:30,627 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:09:28,912 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 19:09:06,703 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 21.08.2026 | 19:09:02,223 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:08:59,087 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 21.08.2026 | 19:08:55,704 | 8 | 166,10 | |
| 5 | 166,10 | |||
| 8 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 19:08:42,931 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 21.08.2026 | 19:08:34,643 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:08:23,235 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 19:08:18,200 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 21.08.2026 | 19:08:16,054 | 36 | 166,36 | |
| 36 | 166,36 | |||
| 36 | 166,36 | |||
| 21.08.2026 | 19:07:56,818 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:52,822 | 150 | 166,10 | |
| 150 | 166,10 | |||
| 19 | 166,10 | |||
| 17 | 166,10 | |||
| 14 | 166,10 | |||
| 100 | 166,10 | |||
| 21.08.2026 | 19:07:42,842 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:07:17,219 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:13,393 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:08,654 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 19:07:06,916 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 21.08.2026 | 19:06:58,934 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 19:06:51,909 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:06:33,628 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:06:27,612 | 28 | 166,32 | |
| 28 | 166,32 | |||
| 28 | 166,32 | |||
| 21.08.2026 | 19:06:27,257 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:06:25,148 | 61 | 166,32 | |
| 61 | 166,32 | |||
| 61 | 166,32 | |||
| 21.08.2026 | 19:05:58,922 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:05:53,322 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:52,540 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:46,842 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:05:44,748 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:05:43,646 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:41,494 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:28,888 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 19:05:27,152 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.08.2026 | 19:05:22,515 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:20,583 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:09,514 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:05:05,577 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 21.08.2026 | 19:05:02,212 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:04:58,729 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:04:58,674 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:04:41,272 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:04:38,471 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:04:18,713 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 19:04:07,463 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:03:58,048 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:03:48,061 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:03:41,808 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 21.08.2026 | 19:03:36,609 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 21.08.2026 | 19:03:15,592 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.08.2026 | 19:03:13,464 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 21.08.2026 | 19:03:08,901 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:02:59,639 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:02:20,567 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:02:07,124 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:01:33,386 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 19:01:30,372 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 21.08.2026 | 19:01:28,967 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:01:06,455 | 43 | 166,32 | |
| 43 | 166,32 | |||
| 43 | 166,32 | |||
| 21.08.2026 | 19:01:02,971 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:00:58,749 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:00:39,250 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:00:10,739 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:00:04,338 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 21.08.2026 | 18:59:46,707 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:59:28,865 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 18:59:06,254 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:59:02,314 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 21.08.2026 | 18:58:25,997 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:58:18,362 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:58:18,090 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 18:58:13,228 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:58:11,237 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 18:58:04,001 | 23 | 166,28 | |
| 23 | 166,28 | |||
| 23 | 166,28 | |||
| 21.08.2026 | 18:58:01,343 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:57:58,938 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 18:57:48,006 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 18:57:45,233 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:57:43,406 | 13 | 166,00 | |
| 6 | 166,00 | |||
| 3 | 166,00 | |||
| 13 | 166,00 | |||
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 18:57:30,833 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:57:20,384 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:56:34,638 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:56:32,165 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:56:24,212 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 18:56:02,850 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:56,147 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:43,271 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 21.08.2026 | 18:55:27,560 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:55:06,876 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:06,158 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:54:54,907 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:54:48,801 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 18:54:47,012 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:54:45,539 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 18:54:40,156 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:54:18,031 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:54:04,969 | 18 | 166,24 | |
| 18 | 166,24 | |||
| 18 | 166,24 | |||
| 21.08.2026 | 18:53:58,359 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:53:27,089 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:53:24,257 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:53:20,362 | 51 | 166,22 | |
| 51 | 166,22 | |||
| 51 | 166,22 | |||
| 21.08.2026 | 18:53:08,432 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:53:00,477 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:52:37,772 | 32 | 166,22 | |
| 32 | 166,22 | |||
| 32 | 166,22 | |||
| 21.08.2026 | 18:52:29,133 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:52:14,156 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:52:07,324 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:52:02,326 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 18:51:58,521 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:56,276 | 25 | 166,20 | |
| 25 | 166,20 | |||
| 25 | 166,20 | |||
| 21.08.2026 | 18:51:53,630 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:52,934 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 18:51:51,927 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:51:47,054 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:08,499 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:50:44,350 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 18:50:20,014 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:50:16,091 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 21.08.2026 | 18:50:12,198 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:50:11,482 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:50:10,143 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:50:06,581 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:50:05,202 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:50:01,869 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:49:57,049 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:49:51,627 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:49:41,363 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:49:24,322 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 21.08.2026 | 18:49:19,724 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:49:07,461 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:48:52,229 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 21.08.2026 | 18:48:50,999 | 24 | 166,28 | |
| 24 | 166,28 | |||
| 24 | 166,28 | |||
| 21.08.2026 | 18:48:33,369 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:48:18,802 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 21.08.2026 | 18:48:11,107 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:47:58,951 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:47:48,536 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 21.08.2026 | 18:47:29,498 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:47:27,585 | 75 | 166,28 | |
| 75 | 166,28 | |||
| 75 | 166,28 | |||
| 21.08.2026 | 18:47:21,542 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:19,413 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:15,756 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:12,150 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:46:54,159 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:46:52,132 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 21.08.2026 | 18:46:34,150 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:46:24,273 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:46:17,752 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:46:08,525 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:45:11,398 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 21.08.2026 | 18:45:11,348 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:45:05,217 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:44:58,839 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:44:46,326 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:44:43,473 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 21.08.2026 | 18:44:39,179 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:44:39,155 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 18:44:38,691 | 161 | 166,32 | |
| 161 | 166,32 | |||
| 161 | 166,32 | |||
| 21.08.2026 | 18:44:38,638 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:44:30,057 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 18:44:23,733 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:44:17,982 | 26 | 166,10 | |
| 26 | 166,10 | |||
| 15 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 18:44:12,345 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:43:43,831 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 21.08.2026 | 18:43:21,708 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 18:43:07,090 | 39 | 166,34 | |
| 39 | 166,34 | |||
| 39 | 166,34 | |||
| 21.08.2026 | 18:42:59,730 | 180 | 166,36 | |
| 180 | 166,36 | |||
| 180 | 166,36 | |||
| 21.08.2026 | 18:42:58,803 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:42:56,358 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 21.08.2026 | 18:42:34,276 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 18:42:19,395 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 18:41:58,397 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:41:54,371 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 21.08.2026 | 18:41:54,262 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:41:46,019 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:41:21,244 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 21.08.2026 | 18:41:19,778 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 21.08.2026 | 18:41:15,727 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 18:41:12,990 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:41:02,014 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:40:54,513 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:40:41,933 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 21.08.2026 | 18:40:06,597 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:40:05,331 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 21.08.2026 | 18:39:56,389 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:39:41,336 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:39:28,804 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:39:26,148 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 21.08.2026 | 18:39:24,552 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:39:21,716 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:39:16,160 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:39:11,021 | 40 | 166,30 | |
| 40 | 166,30 | |||
| 40 | 166,30 | |||
| 21.08.2026 | 18:39:08,273 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 21.08.2026 | 18:38:59,850 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:38:38,623 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.08.2026 | 18:38:33,767 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 21.08.2026 | 18:38:06,050 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:37:49,837 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:37:40,326 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 21.08.2026 | 18:37:29,132 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:37:28,262 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 21.08.2026 | 18:37:23,292 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:37:02,133 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:37:01,843 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:36:50,292 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:36:48,411 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:36:47,126 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:36:40,421 | 13 | 166,26 | |
| 13 | 166,26 | |||
| 13 | 166,26 | |||
| 21.08.2026 | 18:36:28,864 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 18:36:28,703 | 13 | 166,26 | |
| 13 | 166,26 | |||
| 13 | 166,26 | |||
| 21.08.2026 | 18:36:22,558 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:36:15,809 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 18:36:12,232 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 18:36:04,720 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:36:01,279 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:35:55,736 | 3 | 166,10 | |
| 2 | 166,10 | |||
| 3 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:35:45,578 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 18:35:21,545 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 21.08.2026 | 18:35:03,582 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 18:34:50,062 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:34:46,439 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:34:43,002 | 30 | 166,22 | |
| 30 | 166,22 | |||
| 30 | 166,22 | |||
| 21.08.2026 | 18:34:28,754 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:34:27,205 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:34:26,136 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:34:20,951 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 18:33:55,355 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:33:51,054 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:33:37,995 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:33:21,886 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:33:13,158 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:33:05,679 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:33:02,639 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:33:01,784 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:32:58,891 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:32:48,321 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:32:42,616 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:32:28,524 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:32:00,443 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 18:31:55,928 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:31:47,946 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 21.08.2026 | 18:31:40,746 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 18:31:29,652 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 21.08.2026 | 18:31:28,841 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:31:19,397 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:31:17,250 | 24 | 166,10 | |
| 24 | 166,10 | |||
| 9 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 18:31:12,984 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:31:10,318 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 21.08.2026 | 18:31:07,018 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:30:56,101 | 60 | 166,30 | |
| 60 | 166,30 | |||
| 60 | 166,30 | |||
| 21.08.2026 | 18:30:50,930 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:30:47,951 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 21.08.2026 | 18:30:38,836 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:30:29,286 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:30:24,150 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 21.08.2026 | 18:29:57,427 | 12 | 166,10 | |
| 12 | 166,10 | |||
| 12 | 166,10 | |||
| 21.08.2026 | 18:29:53,438 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:29:51,466 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 18:29:37,031 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:29:35,959 | 8 | 166,32 | |
| 8 | 166,32 | |||
| 8 | 166,32 | |||
| 21.08.2026 | 18:29:22,727 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:29:22,333 | 27 | 166,32 | |
| 27 | 166,32 | |||
| 27 | 166,32 | |||
| 21.08.2026 | 18:29:18,680 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 21.08.2026 | 18:29:17,956 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 21.08.2026 | 18:29:11,362 | 7 | 166,10 | |
| 4 | 166,10 | |||
| 3 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 18:29:07,566 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 21.08.2026 | 18:28:58,884 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:28:50,982 | 52 | 166,34 | |
| 52 | 166,34 | |||
| 52 | 166,34 | |||
| 21.08.2026 | 18:28:41,771 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 18:28:23,424 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 21.08.2026 | 18:28:19,765 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 18:28:19,314 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:28:15,684 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 21.08.2026 | 18:28:15,437 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:28:14,068 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 18:28:01,815 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:27:31,662 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:27:17,010 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:27:14,954 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:27:14,809 | 149 | 166,28 | |
| 149 | 166,28 | |||
| 149 | 166,28 | |||
| 21.08.2026 | 18:27:12,590 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:27:07,488 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 21.08.2026 | 18:27:03,646 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:27:00,035 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:26:35,381 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:26:21,461 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:26:17,221 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 18:26:03,708 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:25:57,150 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:25:45,937 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 18:25:40,020 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:25:35,856 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 18:25:33,792 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:25:28,769 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:25:11,909 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 18:25:09,955 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:25:05,486 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 18:24:54,223 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:24:50,390 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:24:44,965 | 301 | 166,24 | |
| 301 | 166,24 | |||
| 301 | 166,24 | |||
| 21.08.2026 | 18:24:36,007 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 21.08.2026 | 18:24:26,343 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:24:14,990 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:24:11,339 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 18:24:00,130 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:23:40,307 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:23:28,894 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:23:25,240 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 18:23:17,145 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:22:46,591 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00