Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8784
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 13:39:26,539 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:39:24,727 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 22.06.2026 | 13:39:04,007 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 13:38:33,184 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:38:21,063 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:38:19,954 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:38:01,247 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:38:00,230 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:37:48,583 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:37:45,490 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 13:37:40,960 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:37:34,023 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 22.06.2026 | 13:37:29,829 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:37:27,265 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 13:37:11,184 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:37:04,692 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:37:04,159 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:36:58,240 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:36:57,840 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:36:49,840 | 5 | 126,335 | |
| 5 | 126,335 | |||
| 5 | 126,335 | |||
| 22.06.2026 | 13:36:49,311 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 13:36:44,265 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 22.06.2026 | 13:36:17,591 | 22 | 126,33 | |
| 22 | 126,33 | |||
| 22 | 126,33 | |||
| 22.06.2026 | 13:36:04,019 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 22.06.2026 | 13:36:00,248 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:35:53,455 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 13:35:51,528 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:35:37,776 | 5 | 126,33 | |
| 5 | 126,33 | |||
| 5 | 126,33 | |||
| 22.06.2026 | 13:35:34,832 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 13:35:19,623 | 94 | 126,34 | |
| 94 | 126,34 | |||
| 94 | 126,34 | |||
| 22.06.2026 | 13:35:16,268 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:35:15,472 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:35:14,285 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 13:35:13,827 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 13:35:10,727 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 13:35:08,139 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:35:07,286 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 22.06.2026 | 13:34:57,406 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:34:45,401 | 58 | 126,31 | |
| 58 | 126,31 | |||
| 58 | 126,31 | |||
| 22.06.2026 | 13:34:43,618 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:34:31,355 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 13:34:20,885 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:34:20,085 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:34:15,455 | 317 | 126,325 | |
| 317 | 126,325 | |||
| 317 | 126,325 | |||
| 22.06.2026 | 13:34:13,766 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:34:10,795 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:34:09,461 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:34:04,069 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 13:33:52,660 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:33:19,233 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:33:15,766 | 20 | 126,335 | |
| 20 | 126,335 | |||
| 20 | 126,335 | |||
| 22.06.2026 | 13:33:14,346 | 24 | 126,33 | |
| 24 | 126,33 | |||
| 24 | 126,33 | |||
| 22.06.2026 | 13:32:36,601 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:32:33,363 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 13:32:09,089 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:32:07,314 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:32:04,080 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 13:31:58,743 | 8 | 126,31 | |
| 8 | 126,31 | |||
| 8 | 126,31 | |||
| 22.06.2026 | 13:31:55,926 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 22.06.2026 | 13:31:54,501 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:31:53,641 | 16 | 126,315 | |
| 16 | 126,315 | |||
| 16 | 126,315 | |||
| 22.06.2026 | 13:31:51,723 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:31:44,377 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:31:27,864 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 22.06.2026 | 13:31:26,984 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:31:08,878 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:30:49,329 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 13:30:45,174 | 15 | 126,295 | |
| 15 | 126,295 | |||
| 15 | 126,295 | |||
| 22.06.2026 | 13:30:43,509 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 13:30:42,983 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 22.06.2026 | 13:30:38,736 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:30:34,024 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 22.06.2026 | 13:30:28,690 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:30:28,058 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:30:17,177 | 16 | 126,315 | |
| 16 | 126,315 | |||
| 16 | 126,315 | |||
| 22.06.2026 | 13:30:09,673 | 17 | 126,305 | |
| 17 | 126,305 | |||
| 17 | 126,305 | |||
| 22.06.2026 | 13:30:02,139 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 13:29:35,135 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 13:29:35,046 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:29:20,530 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:29:16,485 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:29:04,109 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 13:28:50,017 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:28:40,537 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 13:28:34,114 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 22.06.2026 | 13:28:28,466 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 13:28:19,772 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:28:16,491 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:28:14,915 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 13:28:06,156 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 22.06.2026 | 13:27:45,408 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 13:27:10,695 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 13:27:09,774 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 13:27:05,564 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 13:27:03,835 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:26:55,178 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 22.06.2026 | 13:26:49,804 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:26:01,923 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 13:25:55,092 | 6 | 126,345 | |
| 6 | 126,345 | |||
| 6 | 126,345 | |||
| 22.06.2026 | 13:25:51,015 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 22.06.2026 | 13:25:48,538 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 13:25:33,635 | 8 | 126,345 | |
| 8 | 126,345 | |||
| 8 | 126,345 | |||
| 22.06.2026 | 13:25:16,077 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:25:05,211 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:24:56,453 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:24:48,084 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:24:39,875 | 181 | 126,315 | |
| 180 | 126,315 | |||
| 181 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:24:24,661 | 800 | 126,32 | |
| 800 | 126,32 | |||
| 800 | 126,32 | |||
| 22.06.2026 | 13:24:24,264 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:24:21,256 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:24:21,033 | 6 | 126,325 | |
| 6 | 126,325 | |||
| 6 | 126,325 | |||
| 22.06.2026 | 13:24:19,257 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 13:24:15,212 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 13:24:04,052 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 13:24:02,221 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:23:54,921 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:23:40,683 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:23:23,216 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:23:19,826 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:22:40,739 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:22:21,674 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 22.06.2026 | 13:22:00,291 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:22:00,042 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:21:59,627 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:21:57,150 | 41 | 126,305 | |
| 41 | 126,305 | |||
| 41 | 126,305 | |||
| 22.06.2026 | 13:21:55,739 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:21:55,508 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:21:53,168 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:21:48,221 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 13:21:44,724 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:21:44,028 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:21:41,161 | 77 | 126,32 | |
| 77 | 126,32 | |||
| 77 | 126,32 | |||
| 22.06.2026 | 13:21:41,024 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:21:35,660 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:21:34,435 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 13:21:21,589 | 24 | 126,33 | |
| 24 | 126,33 | |||
| 24 | 126,33 | |||
| 22.06.2026 | 13:21:10,936 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 22.06.2026 | 13:21:04,034 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 13:21:00,598 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:20:47,078 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:20:40,582 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 13:20:30,131 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:20:28,205 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 22.06.2026 | 13:20:19,721 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:20:08,778 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:20:07,129 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:19:44,222 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:19:31,192 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:19:30,539 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:19:22,360 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:19:17,982 | 23 | 126,34 | |
| 23 | 126,34 | |||
| 23 | 126,34 | |||
| 22.06.2026 | 13:19:11,509 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 13:19:11,383 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 13:19:03,929 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:18:59,523 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 13:18:57,828 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:18:57,334 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:18:56,840 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:18:36,975 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:18:32,840 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:18:26,785 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:18:11,126 | 9 | 126,33 | |
| 9 | 126,33 | |||
| 9 | 126,33 | |||
| 22.06.2026 | 13:18:09,256 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 13:17:55,661 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 22.06.2026 | 13:17:46,449 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:17:25,735 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 13:17:09,133 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:17:06,333 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:16:50,271 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 13:16:34,045 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 22.06.2026 | 13:16:29,190 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:16:06,333 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:15:58,450 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 13:15:38,543 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:15:25,175 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 13:15:24,882 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 13:15:09,474 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:14:51,828 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:14:50,166 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 13:14:39,489 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 13:14:03,887 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 22.06.2026 | 13:13:52,268 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 13:13:49,449 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.06.2026 | 13:13:44,321 | 8 | 126,26 | |
| 8 | 126,26 | |||
| 8 | 126,26 | |||
| 22.06.2026 | 13:13:38,976 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 13:13:34,455 | 15 | 126,305 | |
| 15 | 126,305 | |||
| 15 | 126,305 | |||
| 22.06.2026 | 13:13:23,609 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:13:07,032 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:12:32,298 | 39 | 126,365 | |
| 39 | 126,365 | |||
| 39 | 126,365 | |||
| 22.06.2026 | 13:12:30,480 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 13:12:18,834 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 13:12:12,392 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 13:12:06,295 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:12:05,278 | 40 | 126,365 | |
| 40 | 126,365 | |||
| 40 | 126,365 | |||
| 22.06.2026 | 13:12:04,789 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 13:11:56,506 | 8 | 126,365 | |
| 8 | 126,365 | |||
| 8 | 126,365 | |||
| 22.06.2026 | 13:11:51,049 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 13:11:50,061 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 22.06.2026 | 13:11:45,411 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 22.06.2026 | 13:11:41,359 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 13:11:38,175 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 13:11:35,813 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:11:34,388 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 13:11:34,038 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 13:11:24,346 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:11:16,697 | 11 | 126,22 | |
| 11 | 126,22 | |||
| 11 | 126,22 | |||
| 22.06.2026 | 13:11:15,451 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 13:11:01,955 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 13:10:56,787 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 13:10:52,663 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 13:10:46,679 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 22.06.2026 | 13:10:40,413 | 10 | 126,345 | |
| 10 | 126,345 | |||
| 10 | 126,345 | |||
| 22.06.2026 | 13:10:04,417 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 13:09:58,213 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 22.06.2026 | 13:09:38,306 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:08:33,931 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 13:08:30,358 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 22.06.2026 | 13:08:28,434 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 13:08:02,868 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.06.2026 | 13:08:00,952 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 22.06.2026 | 13:07:57,543 | 16 | 126,435 | |
| 16 | 126,435 | |||
| 16 | 126,435 | |||
| 22.06.2026 | 13:07:45,485 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 22.06.2026 | 13:07:38,772 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 13:07:28,125 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 13:07:10,110 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 22.06.2026 | 13:07:04,020 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 13:06:52,216 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 22.06.2026 | 13:06:51,866 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 22.06.2026 | 13:06:39,713 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 13:06:38,068 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 13:06:27,692 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 22.06.2026 | 13:06:27,191 | 397 | 126,405 | |
| 397 | 126,405 | |||
| 397 | 126,405 | |||
| 22.06.2026 | 13:06:04,087 | 4 | 126,425 | |
| 4 | 126,425 | |||
| 4 | 126,425 | |||
| 22.06.2026 | 13:05:55,994 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.06.2026 | 13:05:48,167 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 22.06.2026 | 13:05:47,875 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 13:05:40,285 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 22.06.2026 | 13:05:39,730 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 13:05:37,166 | 31 | 126,40 | |
| 31 | 126,40 | |||
| 31 | 126,40 | |||
| 22.06.2026 | 13:05:20,002 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 13:05:03,829 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 13:05:00,859 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 22.06.2026 | 13:04:52,453 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 22.06.2026 | 13:04:48,846 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 22.06.2026 | 13:04:21,091 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:04:19,681 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 22.06.2026 | 13:04:04,080 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 22.06.2026 | 13:03:51,354 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:03:47,690 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 22.06.2026 | 13:03:37,995 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:03:31,536 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:03:26,881 | 10 | 126,285 | |
| 10 | 126,285 | |||
| 10 | 126,285 | |||
| 22.06.2026 | 13:03:19,247 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 13:03:07,529 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:03:04,131 | 40 | 126,30 | |
| 9 | 126,30 | |||
| 31 | 126,30 | |||
| 40 | 126,30 | |||
| 22.06.2026 | 13:02:49,762 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:02:39,226 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:02:31,399 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 13:02:26,864 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 13:02:06,625 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 13:02:04,228 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 13:02:04,089 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 13:01:58,803 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 13:01:44,662 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 13:01:39,461 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 13:01:35,901 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 13:01:31,590 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 13:01:13,795 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 13:01:13,510 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 13:01:03,974 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 13:01:01,975 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 13:01:00,857 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 13:00:40,010 | 18 | 126,245 | |
| 18 | 126,245 | |||
| 18 | 126,245 | |||
| 22.06.2026 | 13:00:33,502 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 13:00:18,460 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 13:00:17,606 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 13:00:14,988 | 10 | 126,255 | |
| 10 | 126,255 | |||
| 10 | 126,255 | |||
| 22.06.2026 | 13:00:14,535 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 13:00:08,561 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 13:00:08,422 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 13:00:04,439 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 12:59:45,846 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:42,810 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:39,363 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:38,615 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:33,977 | 35 | 126,205 | |
| 35 | 126,205 | |||
| 35 | 126,205 | |||
| 22.06.2026 | 12:59:30,840 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:25,166 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:59:24,445 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:59:23,500 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:59:18,034 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:59:14,036 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 22.06.2026 | 12:58:52,942 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 12:58:46,331 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:58:37,579 | 15 | 126,21 | |
| 15 | 126,21 | |||
| 15 | 126,21 | |||
| 22.06.2026 | 12:58:19,017 | 6 | 126,21 | |
| 6 | 126,21 | |||
| 6 | 126,21 | |||
| 22.06.2026 | 12:58:11,183 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 22.06.2026 | 12:58:09,836 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:57:54,748 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:57:42,995 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:57:13,451 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:56:51,845 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:56:32,565 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 22.06.2026 | 12:56:29,160 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:56:11,476 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 12:56:10,352 | 16 | 126,205 | |
| 16 | 126,205 | |||
| 16 | 126,205 | |||
| 22.06.2026 | 12:56:06,349 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:35,905 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:55:28,235 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:23,160 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:20,621 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:06,362 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 22.06.2026 | 12:55:04,931 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:02,677 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 22.06.2026 | 12:55:01,284 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:55:01,061 | 10 | 126,185 | |
| 10 | 126,185 | |||
| 10 | 126,185 | |||
| 22.06.2026 | 12:54:59,447 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:54:36,960 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:54:36,329 | 14 | 126,175 | |
| 14 | 126,175 | |||
| 14 | 126,175 | |||
| 22.06.2026 | 12:54:33,614 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:54:33,490 | 7 | 126,18 | |
| 7 | 126,18 | |||
| 7 | 126,18 | |||
| 22.06.2026 | 12:54:18,939 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:54:07,084 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:54:03,574 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:53:05,968 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:53:01,591 | 3 | 126,195 | |
| 3 | 126,195 | |||
| 3 | 126,195 | |||
| 22.06.2026 | 12:52:48,492 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:52:14,328 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 22.06.2026 | 12:51:59,697 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 12:51:48,569 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:51:38,541 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:51:36,518 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:51:34,664 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00