Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9118
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 14:24:49,981 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:24:49,350 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:24:46,227 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:24:32,728 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 14:24:26,171 | 12 | 126,395 | |
| 12 | 126,395 | |||
| 12 | 126,395 | |||
| 22.06.2026 | 14:24:07,943 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 14:24:04,596 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:23:53,227 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 14:23:52,905 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 22.06.2026 | 14:23:38,241 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 22.06.2026 | 14:23:33,755 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:23:04,044 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:23:03,947 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 22.06.2026 | 14:22:58,987 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 22.06.2026 | 14:22:55,056 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 14:22:53,026 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 14:22:52,842 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 14:22:52,030 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:22:46,310 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 22.06.2026 | 14:22:36,133 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:22:26,319 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:22:23,709 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 22.06.2026 | 14:22:18,931 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 14:22:16,770 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:22:11,783 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:22:07,201 | 3 | 126,385 | |
| 3 | 126,385 | |||
| 3 | 126,385 | |||
| 22.06.2026 | 14:22:04,198 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 12 | 126,40 | |||
| 22.06.2026 | 14:22:03,943 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 22.06.2026 | 14:21:59,986 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 14:21:49,445 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:21:47,668 | 45 | 126,41 | |
| 45 | 126,41 | |||
| 45 | 126,41 | |||
| 22.06.2026 | 14:21:41,483 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 22.06.2026 | 14:21:39,285 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 22.06.2026 | 14:21:37,008 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:21:34,931 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:21:25,588 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 22.06.2026 | 14:21:15,149 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:21:10,542 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 14:21:09,006 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 14:20:52,146 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 22.06.2026 | 14:20:41,010 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 22.06.2026 | 14:20:31,442 | 13 | 126,385 | |
| 13 | 126,385 | |||
| 13 | 126,385 | |||
| 22.06.2026 | 14:20:28,772 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:20:25,169 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:20:24,901 | 3 | 126,385 | |
| 3 | 126,385 | |||
| 3 | 126,385 | |||
| 22.06.2026 | 14:20:17,464 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:20:16,231 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:20:10,708 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:20:04,105 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 14:19:57,647 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 14:19:52,550 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:19:49,336 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:19:48,800 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:19:37,379 | 34 | 126,365 | |
| 34 | 126,365 | |||
| 34 | 126,365 | |||
| 22.06.2026 | 14:19:37,285 | 8 | 126,365 | |
| 8 | 126,365 | |||
| 8 | 126,365 | |||
| 22.06.2026 | 14:19:15,570 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:19:10,711 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:19:03,974 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 14:18:56,280 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:18:35,721 | 8 | 126,385 | |
| 8 | 126,385 | |||
| 8 | 126,385 | |||
| 22.06.2026 | 14:18:35,654 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:18:20,387 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:18:18,458 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:18:14,811 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:18:11,055 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:18:10,738 | 7 | 126,365 | |
| 7 | 126,365 | |||
| 7 | 126,365 | |||
| 22.06.2026 | 14:18:01,159 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:17:49,659 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:17:34,029 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 22.06.2026 | 14:17:22,777 | 41 | 126,39 | |
| 41 | 126,39 | |||
| 41 | 126,39 | |||
| 22.06.2026 | 14:17:14,774 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 14:17:07,031 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 22.06.2026 | 14:16:24,283 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:16:21,383 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:16:19,363 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 22.06.2026 | 14:16:08,925 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 22.06.2026 | 14:16:08,822 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 14:16:05,236 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 14:15:58,793 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 14:15:53,996 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:15:37,486 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 14:15:32,590 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:15:31,091 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:15:08,741 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:15:04,193 | 10 | 126,375 | |
| 10 | 126,375 | |||
| 10 | 126,375 | |||
| 22.06.2026 | 14:15:02,526 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:15:01,203 | 5 | 126,37 | |
| 5 | 126,37 | |||
| 5 | 126,37 | |||
| 22.06.2026 | 14:14:55,261 | 3 | 126,375 | |
| 3 | 126,375 | |||
| 3 | 126,375 | |||
| 22.06.2026 | 14:14:46,125 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:14:45,973 | 3 | 126,385 | |
| 3 | 126,385 | |||
| 3 | 126,385 | |||
| 22.06.2026 | 14:14:38,216 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:14:34,132 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 22.06.2026 | 14:14:14,204 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:14:09,469 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 14:13:51,537 | 12 | 126,38 | |
| 12 | 126,38 | |||
| 12 | 126,38 | |||
| 22.06.2026 | 14:13:35,272 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 14:13:33,923 | 5 | 126,37 | |
| 5 | 126,37 | |||
| 5 | 126,37 | |||
| 22.06.2026 | 14:13:29,781 | 80 | 126,385 | |
| 80 | 126,385 | |||
| 80 | 126,385 | |||
| 22.06.2026 | 14:13:24,490 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:13:10,239 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:13:09,951 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:13:06,147 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:13:05,062 | 3 | 126,375 | |
| 3 | 126,375 | |||
| 3 | 126,375 | |||
| 22.06.2026 | 14:12:40,415 | 9 | 126,38 | |
| 9 | 126,38 | |||
| 9 | 126,38 | |||
| 22.06.2026 | 14:12:36,664 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 14:12:33,925 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 14:12:32,730 | 7 | 126,38 | |
| 7 | 126,38 | |||
| 7 | 126,38 | |||
| 22.06.2026 | 14:12:20,034 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:12:07,806 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:12:01,634 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:11:50,933 | 8 | 126,39 | |
| 8 | 126,39 | |||
| 8 | 126,39 | |||
| 22.06.2026 | 14:11:45,210 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 22.06.2026 | 14:11:35,275 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 14:11:34,346 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 14:11:08,499 | 8 | 126,395 | |
| 8 | 126,395 | |||
| 8 | 126,395 | |||
| 22.06.2026 | 14:10:35,377 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:10:34,441 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 14:10:34,085 | 3 | 126,365 | |
| 3 | 126,365 | |||
| 3 | 126,365 | |||
| 22.06.2026 | 14:10:25,361 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:10:24,401 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:10:15,207 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:10:06,174 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:10:06,141 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:09:57,917 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 14:09:38,761 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:09:33,215 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 14:09:30,040 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:09:14,373 | 24 | 126,365 | |
| 24 | 126,365 | |||
| 24 | 126,365 | |||
| 22.06.2026 | 14:09:04,089 | 6 | 126,365 | |
| 6 | 126,365 | |||
| 6 | 126,365 | |||
| 22.06.2026 | 14:08:45,026 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:08:43,103 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 14:08:38,687 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:08:37,685 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:08:36,847 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:08:36,332 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 14:08:29,373 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 14:08:14,059 | 6 | 126,345 | |
| 6 | 126,345 | |||
| 6 | 126,345 | |||
| 22.06.2026 | 14:07:46,997 | 13 | 126,365 | |
| 13 | 126,365 | |||
| 13 | 126,365 | |||
| 22.06.2026 | 14:07:36,428 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 14:07:33,694 | 39 | 126,36 | |
| 39 | 126,36 | |||
| 39 | 126,36 | |||
| 22.06.2026 | 14:07:18,456 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:06:59,118 | 40 | 126,355 | |
| 40 | 126,355 | |||
| 40 | 126,355 | |||
| 22.06.2026 | 14:06:50,599 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:06:39,432 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:06:34,535 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:06:28,084 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 14:06:25,636 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 14:06:09,324 | 8 | 126,35 | |
| 8 | 126,35 | |||
| 8 | 126,35 | |||
| 22.06.2026 | 14:06:00,788 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 14:05:59,780 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 14:05:56,764 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 14:05:43,591 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:05:35,297 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 22.06.2026 | 14:05:34,147 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 22.06.2026 | 14:05:29,707 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 14:05:28,652 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 14:05:24,611 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 14:05:15,616 | 6 | 126,345 | |
| 6 | 126,345 | |||
| 6 | 126,345 | |||
| 22.06.2026 | 14:05:14,126 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 14:05:01,648 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 14:04:57,935 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 14:04:49,680 | 64 | 126,36 | |
| 64 | 126,36 | |||
| 64 | 126,36 | |||
| 22.06.2026 | 14:04:45,880 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 14:04:34,036 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 14:04:22,748 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 14:04:15,387 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 14:04:05,854 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 22.06.2026 | 14:03:59,659 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 14:03:12,236 | 80 | 126,37 | |
| 80 | 126,37 | |||
| 80 | 126,37 | |||
| 22.06.2026 | 14:03:03,985 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 14:02:55,343 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 22.06.2026 | 14:02:45,792 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:02:38,281 | 24 | 126,38 | |
| 24 | 126,38 | |||
| 24 | 126,38 | |||
| 22.06.2026 | 14:02:37,000 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:02:36,237 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 14:02:30,786 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 14:02:30,596 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 14:02:23,415 | 8 | 126,385 | |
| 8 | 126,385 | |||
| 8 | 126,385 | |||
| 22.06.2026 | 14:01:55,384 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 14:01:33,356 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 14:01:04,245 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 22.06.2026 | 14:01:00,800 | 130 | 126,40 | |
| 130 | 126,40 | |||
| 130 | 126,40 | |||
| 22.06.2026 | 14:00:44,451 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:00:43,681 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 14:00:43,548 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 14:00:33,064 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:00:29,849 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 14:00:24,110 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 22.06.2026 | 14:00:13,263 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 14:00:00,478 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 22.06.2026 | 13:59:55,154 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:55,038 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:53,813 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:59:52,500 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 13:59:33,917 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 13:59:30,079 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 13:59:29,879 | 16 | 126,375 | |
| 16 | 126,375 | |||
| 16 | 126,375 | |||
| 22.06.2026 | 13:59:25,500 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:59:24,674 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:16,659 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:13,344 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:12,117 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 22.06.2026 | 13:59:09,883 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:59:02,407 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 13:58:42,059 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:58:34,148 | 3 | 126,375 | |
| 3 | 126,375 | |||
| 3 | 126,375 | |||
| 22.06.2026 | 13:58:28,411 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:58:27,315 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:58:07,415 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 13:58:04,390 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 13:57:42,672 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:57:35,091 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:57:28,576 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:56:34,201 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 22.06.2026 | 13:56:22,432 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:56:17,526 | 11 | 126,375 | |
| 11 | 126,375 | |||
| 11 | 126,375 | |||
| 22.06.2026 | 13:55:56,255 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:55:55,859 | 5 | 126,375 | |
| 5 | 126,375 | |||
| 5 | 126,375 | |||
| 22.06.2026 | 13:55:51,513 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 13:55:49,546 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 13:55:45,645 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 13:55:44,795 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 13:55:44,328 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 22.06.2026 | 13:55:34,115 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 22.06.2026 | 13:55:29,013 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 13:55:18,161 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:55:17,365 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:55:14,980 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:55:14,672 | 51 | 126,335 | |
| 51 | 126,335 | |||
| 51 | 126,335 | |||
| 22.06.2026 | 13:55:05,272 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 13:55:01,925 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:54:54,723 | 80 | 126,33 | |
| 80 | 126,33 | |||
| 80 | 126,33 | |||
| 22.06.2026 | 13:54:53,100 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:54:38,064 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:54:34,107 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:54:31,197 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:54:18,306 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:54:17,554 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:54:05,302 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:54:04,105 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:54:02,988 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:53:56,943 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:53:52,156 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:53:45,920 | 159 | 126,32 | |
| 159 | 126,32 | |||
| 159 | 126,32 | |||
| 22.06.2026 | 13:53:45,400 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 13:53:44,305 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 13:53:40,402 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:53:31,067 | 80 | 126,315 | |
| 80 | 126,315 | |||
| 80 | 126,315 | |||
| 22.06.2026 | 13:53:26,804 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:53:16,336 | 11 | 126,32 | |
| 11 | 126,32 | |||
| 11 | 126,32 | |||
| 22.06.2026 | 13:53:15,911 | 8 | 126,32 | |
| 8 | 126,32 | |||
| 8 | 126,32 | |||
| 22.06.2026 | 13:53:12,400 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 13:52:54,186 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 13:52:52,407 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 13:52:34,582 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:52:34,458 | 62 | 126,29 | |
| 62 | 126,29 | |||
| 62 | 126,29 | |||
| 22.06.2026 | 13:52:19,948 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:52:10,747 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 13:51:46,710 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:51:46,343 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:51:45,766 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:51:11,932 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:51:10,279 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:51:09,711 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 13:51:06,863 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:50:57,220 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:50:49,720 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:50:38,525 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:50:38,000 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:50:21,721 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:50:19,721 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 13:50:15,955 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 13:50:03,955 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 13:49:59,537 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:49:49,540 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:49:43,700 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:49:40,962 | 43 | 126,33 | |
| 43 | 126,33 | |||
| 43 | 126,33 | |||
| 22.06.2026 | 13:49:39,192 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:49:19,629 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 13:49:18,546 | 11 | 126,325 | |
| 11 | 126,325 | |||
| 11 | 126,325 | |||
| 22.06.2026 | 13:49:04,873 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 22.06.2026 | 13:49:04,811 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:49:03,912 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 13:49:00,641 | 40 | 126,33 | |
| 40 | 126,33 | |||
| 40 | 126,33 | |||
| 22.06.2026 | 13:48:48,857 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:48:27,194 | 59 | 126,30 | |
| 59 | 126,30 | |||
| 59 | 126,30 | |||
| 22.06.2026 | 13:48:13,417 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 13:47:45,664 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:47:34,774 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:47:32,999 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 13:47:27,593 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:47:04,133 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 22.06.2026 | 13:46:44,127 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:46:42,066 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 22.06.2026 | 13:46:40,819 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:46:02,749 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:46:02,218 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 13:45:18,835 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:45:18,708 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:44:51,690 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:44:47,112 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 13:44:34,150 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 22.06.2026 | 13:44:12,013 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:44:05,633 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:43:57,854 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 13:43:54,377 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 13:43:52,229 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 13:43:31,868 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:42:41,177 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:42:38,485 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:42:34,322 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:42:33,419 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 13:42:27,163 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 13:42:11,296 | 6 | 126,32 | |
| 6 | 126,32 | |||
| 6 | 126,32 | |||
| 22.06.2026 | 13:42:09,078 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 13:42:03,969 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 13:41:54,425 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:41:53,980 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 13:41:37,779 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 13:41:32,197 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 13:41:21,753 | 21 | 126,325 | |
| 21 | 126,325 | |||
| 21 | 126,325 | |||
| 22.06.2026 | 13:41:01,302 | 6 | 126,33 | |
| 6 | 126,33 | |||
| 6 | 126,33 | |||
| 22.06.2026 | 13:40:43,895 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 13:40:41,723 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 13:40:35,686 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 13:40:34,138 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 22.06.2026 | 13:40:33,637 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 22.06.2026 | 13:40:28,040 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:40:25,674 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 13:40:19,844 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 22.06.2026 | 13:40:13,868 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:40:04,059 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 13:40:00,747 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 13:39:59,144 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00