Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9171
8327
167,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:58:47,479 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:46,716 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:46,611 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 18.08.2026 | 17:58:43,450 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:58:40,794 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:26,233 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:58:25,239 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 18.08.2026 | 17:58:16,941 | 60 | 167,14 | |
| 60 | 167,14 | |||
| 60 | 167,14 | |||
| 18.08.2026 | 17:58:01,538 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:58:00,370 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:57:57,902 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:48,234 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:46,945 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:57:46,514 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:18,802 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:57:18,708 | 7 | 167,04 | |
| 7 | 167,04 | |||
| 7 | 167,04 | |||
| 18.08.2026 | 17:57:12,368 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:57:08,243 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 17:56:59,148 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:56:55,613 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:54,401 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 17:56:51,205 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:48,470 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:25,604 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:56:22,420 | 32 | 167,18 | |
| 32 | 167,18 | |||
| 32 | 167,18 | |||
| 18.08.2026 | 17:56:17,227 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:12,541 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:02,921 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 17:55:59,713 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:55:58,958 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 18.08.2026 | 17:55:49,730 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:55:46,407 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:39,132 | 18 | 167,22 | |
| 18 | 167,22 | |||
| 18 | 167,22 | |||
| 18.08.2026 | 17:55:38,343 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 18.08.2026 | 17:55:34,217 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:33,820 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 17:55:32,232 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:30,516 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 17:55:24,922 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:15,219 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:13,096 | 17 | 167,22 | |
| 17 | 167,22 | |||
| 17 | 167,22 | |||
| 18.08.2026 | 17:55:12,064 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 17:55:11,934 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:54:53,680 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 18.08.2026 | 17:54:44,375 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:54:35,282 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:54:28,975 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 17:54:25,116 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:54:18,214 | 161 | 167,24 | |
| 161 | 167,24 | |||
| 161 | 167,24 | |||
| 18.08.2026 | 17:54:15,183 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:54:14,617 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 17:54:12,529 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 17:54:03,638 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:54:03,029 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:54:02,456 | 11 | 167,04 | |
| 1 | 167,04 | |||
| 10 | 167,04 | |||
| 11 | 167,04 | |||
| 18.08.2026 | 17:54:02,359 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 17:53:56,180 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:53:55,363 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 17:53:52,555 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 17:53:48,973 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 18.08.2026 | 17:53:41,355 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 17:53:40,290 | 9 | 167,24 | |
| 9 | 167,24 | |||
| 9 | 167,24 | |||
| 18.08.2026 | 17:53:35,897 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:53:34,284 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:53:31,666 | 59 | 167,22 | |
| 59 | 167,22 | |||
| 59 | 167,22 | |||
| 18.08.2026 | 17:53:28,908 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 17:53:27,524 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 17:53:26,492 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:53:17,864 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 17:53:06,185 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:52:53,481 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.08.2026 | 17:52:51,376 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:52:43,615 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:52:43,183 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:52:39,424 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:52:36,432 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:52:29,691 | 40 | 167,16 | |
| 40 | 167,16 | |||
| 40 | 167,16 | |||
| 18.08.2026 | 17:52:28,776 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:52:18,250 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:52:16,629 | 14 | 167,16 | |
| 14 | 167,16 | |||
| 14 | 167,16 | |||
| 18.08.2026 | 17:52:16,330 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 17:52:11,091 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:52:05,741 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:52:00,132 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:51:59,942 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 18.08.2026 | 17:51:58,654 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:51:57,781 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:51:37,297 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:51:36,700 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:51:31,768 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:51:28,304 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:51:18,640 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:51:15,427 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:50:52,527 | 504 | 167,08 | |
| 6 | 167,08 | |||
| 1 | 167,08 | |||
| 8 | 167,08 | |||
| 1 | 167,08 | |||
| 496 | 167,08 | |||
| 495 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:50:37,455 | 1 000 | 167,08 | |
| 1 000 | 167,08 | |||
| 1 000 | 167,08 | |||
| 18.08.2026 | 17:50:34,741 | 43 | 167,08 | |
| 43 | 167,08 | |||
| 43 | 167,08 | |||
| 18.08.2026 | 17:50:32,388 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:50:28,766 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 1 | 166,86 | |||
| 2 | 166,86 | |||
| 18.08.2026 | 17:50:27,187 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 17:50:26,964 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 17:50:17,379 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:50:12,695 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:50:07,304 | 8 | 167,12 | |
| 8 | 167,12 | |||
| 8 | 167,12 | |||
| 18.08.2026 | 17:50:00,075 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:49:59,674 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:49:58,925 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:49:55,053 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:49:53,083 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:49:33,745 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:49:33,364 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:49:30,517 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:49:25,397 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 17:49:25,313 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:49:22,976 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:49:14,577 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 17:49:13,601 | 478 | 167,12 | |
| 478 | 167,12 | |||
| 478 | 167,12 | |||
| 18.08.2026 | 17:49:08,545 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:59,998 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:53,640 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:53,335 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:48,702 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:48:43,528 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:37,948 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:48:17,726 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:08,018 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:00,173 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:47:59,023 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 17:47:57,765 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:56,727 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:53,184 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:52,996 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:52,143 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 17:47:40,590 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 18.08.2026 | 17:47:27,036 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:25,610 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 17:47:24,471 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:23,534 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:20,364 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:19,570 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:10,354 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:09,749 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:47:04,810 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:46:59,631 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:46:54,243 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:51,401 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:46:49,689 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:45,528 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:46:44,986 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:46:34,851 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:33,411 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 30 | 167,14 | |||
| 18.08.2026 | 17:46:29,611 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:46:29,126 | 4 | 166,90 | |
| 3 | 166,90 | |||
| 1 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:46:29,042 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:46:15,385 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:14,731 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:14,210 | 21 | 167,02 | |
| 21 | 167,02 | |||
| 21 | 167,02 | |||
| 18.08.2026 | 17:46:10,468 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 17:46:10,041 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:08,095 | 19 | 167,02 | |
| 19 | 167,02 | |||
| 19 | 167,02 | |||
| 18.08.2026 | 17:46:02,829 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:00,379 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:51,860 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 17:45:51,418 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:46,548 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:42,847 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:45:41,260 | 25 | 167,12 | |
| 25 | 167,12 | |||
| 25 | 167,12 | |||
| 18.08.2026 | 17:45:39,317 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:37,595 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:36,435 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:35,065 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 17:45:35,001 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:14,200 | 5 | 166,92 | |
| 4 | 166,92 | |||
| 1 | 166,92 | |||
| 5 | 166,92 | |||
| 18.08.2026 | 17:45:07,207 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:44:58,807 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:44:55,249 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:38,079 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 18.08.2026 | 17:44:31,719 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:30,947 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 17:44:30,288 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:28,314 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 17:44:12,408 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 18.08.2026 | 17:44:07,731 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:02,386 | 19 | 167,06 | |
| 19 | 167,06 | |||
| 19 | 167,06 | |||
| 18.08.2026 | 17:44:01,980 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:43:59,073 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:43:56,769 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:53,373 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:50,211 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:43,020 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:41,385 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:39,730 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 18.08.2026 | 17:43:15,384 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:10,212 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:43:09,468 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 17:42:58,920 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:42:56,749 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:53,798 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:42:45,630 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:41,310 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:37,350 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 18.08.2026 | 17:42:36,746 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:42:35,322 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:23,788 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:42:23,474 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 17:42:19,232 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 17:42:14,867 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:41:59,169 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 17:41:58,868 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:41:47,246 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:41:41,284 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 17:41:30,600 | 15 | 167,04 | |
| 15 | 167,04 | |||
| 15 | 167,04 | |||
| 18.08.2026 | 17:41:28,813 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:41:28,636 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:41:23,495 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:15,076 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:11,954 | 36 | 167,04 | |
| 36 | 167,04 | |||
| 36 | 167,04 | |||
| 18.08.2026 | 17:41:07,896 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:41:03,575 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:02,515 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:02,087 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:01,079 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:58,948 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 18.08.2026 | 17:40:52,671 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:40:34,017 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:40:33,698 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 17:40:33,452 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:40:29,040 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:40:26,687 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:19,067 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:10,312 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:39:46,511 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:39:38,385 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:37,051 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:26,434 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:10,586 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 17:39:08,075 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 18.08.2026 | 17:39:06,288 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:59,124 | 4 | 166,82 | |
| 4 | 166,82 | |||
| 1 | 166,82 | |||
| 3 | 166,82 | |||
| 18.08.2026 | 17:38:56,726 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:55,036 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:52,082 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:38:50,706 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 18.08.2026 | 17:38:50,249 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:42,643 | 130 | 167,02 | |
| 116 | 167,02 | |||
| 11 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 3 | 167,02 | |||
| 114 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:37:19,646 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:37:18,647 | 390 | 166,84 | |
| 59 | 166,84 | |||
| 2 | 166,84 | |||
| 25 | 166,84 | |||
| 189 | 166,84 | |||
| 390 | 166,84 | |||
| 3 | 166,84 | |||
| 100 | 166,84 | |||
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 18.08.2026 | 17:37:18,602 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 18.08.2026 | 17:37:18,306 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:37:03,203 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:37:00,289 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:59,458 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 17:36:57,798 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:51,978 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 18.08.2026 | 17:36:48,219 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:47,683 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 17:36:41,526 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:41,208 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:39,150 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:38,678 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:34,208 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:36:30,001 | 3 | 166,90 | |
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:36:25,594 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 17:36:22,932 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:18,817 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:11,961 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:08,542 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:06,989 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:36:01,417 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:54,074 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:42,668 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:35:36,898 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:30,597 | 89 | 167,00 | |
| 89 | 167,00 | |||
| 89 | 167,00 | |||
| 18.08.2026 | 17:35:25,141 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 18.08.2026 | 17:35:20,773 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:35:18,725 | 4 | 166,92 | |
| 4 | 166,92 | |||
| 4 | 166,92 | |||
| 18.08.2026 | 17:35:13,773 | 120 | 167,06 | |
| 120 | 167,06 | |||
| 120 | 167,06 | |||
| 18.08.2026 | 17:35:10,862 | 272 | 167,06 | |
| 272 | 167,06 | |||
| 272 | 167,06 | |||
| 18.08.2026 | 17:34:58,980 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 1 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:34:48,219 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:34:45,243 | 33 | 167,10 | |
| 33 | 167,10 | |||
| 33 | 167,10 | |||
| 18.08.2026 | 17:34:34,409 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:31,293 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:34:29,104 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:34:26,916 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 17:34:21,699 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:15,948 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 18.08.2026 | 17:34:15,574 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:10,822 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 17:34:06,218 | 88 | 167,08 | |
| 1 | 167,08 | |||
| 75 | 167,08 | |||
| 81 | 167,08 | |||
| 6 | 167,08 | |||
| 1 | 167,08 | |||
| 2 | 167,08 | |||
| 3 | 167,08 | |||
| 5 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 17:33:35,290 | 14 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 3 | 167,08 | |||
| 10 | 167,08 | |||
| 11 | 167,08 | |||
| 18.08.2026 | 17:33:03,564 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 17:32:56,944 | 2 | 167,08 | |
| 1 | 167,08 | |||
| 2 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:32:43,410 | 180 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 161 | 167,12 | |||
| 2 | 167,12 | |||
| 12 | 167,12 | |||
| 177 | 167,12 | |||
| 1 | 167,12 | |||
| 2 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:31:51,272 | 186 | 167,14 | |
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 170 | 167,14 | |||
| 183 | 167,14 | |||
| 3 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:31:23,360 | 5 | 167,14 | |
| 2 | 167,14 | |||
| 5 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:30:34,092 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:29,290 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:30:29,010 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 18.08.2026 | 17:30:28,152 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:26,328 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:21,677 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:17,145 | 60 | 166,98 | |
| 60 | 166,98 | |||
| 60 | 166,98 | |||
| 18.08.2026 | 17:30:09,087 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:05,710 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:29:53,272 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:29:52,295 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 18.08.2026 | 17:29:44,911 | 9 | 166,98 | |
| 9 | 166,98 | |||
| 9 | 166,98 | |||
| 18.08.2026 | 17:29:29,256 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 18.08.2026 | 17:29:23,721 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:29:21,475 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 18.08.2026 | 17:29:18,296 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:29:17,072 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:37:47
Letzte Aktualisierung:
18.08.2026 @ 19:37:47