Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:02,529 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 21:56:49,167 | 350 | 296,05 | |
| 350 | 296,05 | |||
| 350 | 296,05 | |||
| 14.08.2026 | 21:56:09,446 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 21:55:02,785 | 19 | 296,40 | |
| 19 | 296,40 | |||
| 19 | 296,40 | |||
| 14.08.2026 | 21:55:00,854 | 66 | 295,85 | |
| 66 | 295,85 | |||
| 66 | 295,85 | |||
| 14.08.2026 | 21:55:00,643 | 350 | 295,85 | |
| 350 | 295,85 | |||
| 350 | 295,85 | |||
| 14.08.2026 | 21:55:00,538 | 56 | 295,85 | |
| 56 | 295,85 | |||
| 56 | 295,85 | |||
| 14.08.2026 | 21:54:57,106 | 55 | 295,60 | |
| 55 | 295,60 | |||
| 55 | 295,60 | |||
| 14.08.2026 | 21:54:42,282 | 670 | 295,60 | |
| 670 | 295,60 | |||
| 670 | 295,60 | |||
| 14.08.2026 | 21:51:29,820 | 40 | 295,85 | |
| 40 | 295,85 | |||
| 40 | 295,85 | |||
| 14.08.2026 | 21:50:02,346 | 9 | 295,50 | |
| 9 | 295,50 | |||
| 9 | 295,50 | |||
| 14.08.2026 | 21:50:00,985 | 63 | 295,30 | |
| 63 | 295,30 | |||
| 63 | 295,30 | |||
| 14.08.2026 | 21:49:00,963 | 23 | 295,40 | |
| 23 | 295,40 | |||
| 23 | 295,40 | |||
| 14.08.2026 | 21:47:08,652 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 14.08.2026 | 21:45:15,813 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 14.08.2026 | 21:42:23,294 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 14.08.2026 | 21:36:55,771 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 14.08.2026 | 21:36:23,381 | 7 | 295,65 | |
| 7 | 295,65 | |||
| 7 | 295,65 | |||
| 14.08.2026 | 21:33:11,771 | 35 | 295,85 | |
| 35 | 295,85 | |||
| 35 | 295,85 | |||
| 14.08.2026 | 21:31:41,061 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 21:30:54,871 | 70 | 295,60 | |
| 70 | 295,60 | |||
| 70 | 295,60 | |||
| 14.08.2026 | 21:28:21,630 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 21:28:02,032 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 21:27:57,194 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 21:26:34,470 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 21:24:15,569 | 100 | 295,20 | |
| 100 | 295,20 | |||
| 100 | 295,20 | |||
| 14.08.2026 | 21:21:42,424 | 37 | 295,15 | |
| 37 | 295,15 | |||
| 37 | 295,15 | |||
| 14.08.2026 | 21:16:37,135 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 21:15:17,073 | 20 | 295,05 | |
| 20 | 295,05 | |||
| 20 | 295,05 | |||
| 14.08.2026 | 21:12:38,852 | 359 | 295,05 | |
| 359 | 295,05 | |||
| 359 | 295,05 | |||
| 14.08.2026 | 21:09:07,287 | 5 | 295,25 | |
| 5 | 295,25 | |||
| 5 | 295,25 | |||
| 14.08.2026 | 21:06:08,096 | 40 | 295,00 | |
| 40 | 295,00 | |||
| 40 | 295,00 | |||
| 14.08.2026 | 20:57:14,983 | 100 | 295,10 | |
| 100 | 295,10 | |||
| 100 | 295,10 | |||
| 14.08.2026 | 20:56:26,363 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 20:56:02,650 | 6 | 295,15 | |
| 6 | 295,15 | |||
| 6 | 295,15 | |||
| 14.08.2026 | 20:53:01,015 | 34 | 295,30 | |
| 34 | 295,30 | |||
| 34 | 295,30 | |||
| 14.08.2026 | 20:52:36,439 | 85 | 295,45 | |
| 85 | 295,45 | |||
| 85 | 295,45 | |||
| 14.08.2026 | 20:51:55,578 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 14.08.2026 | 20:48:28,316 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.08.2026 | 20:46:26,456 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.08.2026 | 20:45:45,279 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 14.08.2026 | 20:44:59,668 | 55 | 295,55 | |
| 55 | 295,55 | |||
| 55 | 295,55 | |||
| 14.08.2026 | 20:44:01,374 | 9 | 295,45 | |
| 9 | 295,45 | |||
| 9 | 295,45 | |||
| 14.08.2026 | 20:43:10,423 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 14.08.2026 | 20:41:10,873 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 14.08.2026 | 20:40:56,144 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 14.08.2026 | 20:40:40,080 | 70 | 294,90 | |
| 70 | 294,90 | |||
| 70 | 294,90 | |||
| 14.08.2026 | 20:40:38,784 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 14.08.2026 | 20:37:26,411 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 20:37:12,245 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 20:36:08,750 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 14.08.2026 | 20:35:29,379 | 30 | 295,25 | |
| 30 | 295,25 | |||
| 30 | 295,25 | |||
| 14.08.2026 | 20:34:14,963 | 55 | 295,40 | |
| 55 | 295,40 | |||
| 55 | 295,40 | |||
| 14.08.2026 | 20:32:11,101 | 45 | 295,65 | |
| 45 | 295,65 | |||
| 45 | 295,65 | |||
| 14.08.2026 | 20:28:56,389 | 22 | 295,55 | |
| 22 | 295,55 | |||
| 22 | 295,55 | |||
| 14.08.2026 | 20:28:21,799 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 20:27:53,425 | 17 | 295,95 | |
| 17 | 295,95 | |||
| 17 | 295,95 | |||
| 14.08.2026 | 20:26:22,046 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 20:26:17,116 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 20:26:08,386 | 11 | 296,00 | |
| 11 | 296,00 | |||
| 11 | 296,00 | |||
| 14.08.2026 | 20:25:59,388 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 14.08.2026 | 20:25:48,548 | 3 | 295,80 | |
| 3 | 295,80 | |||
| 3 | 295,80 | |||
| 14.08.2026 | 20:25:29,457 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 20:24:55,187 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 14.08.2026 | 20:15:55,765 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 20:15:55,681 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 14.08.2026 | 20:11:49,696 | 101 | 295,40 | |
| 101 | 295,40 | |||
| 101 | 295,40 | |||
| 14.08.2026 | 20:10:43,029 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 14.08.2026 | 20:07:17,973 | 33 | 295,40 | |
| 33 | 295,40 | |||
| 33 | 295,40 | |||
| 14.08.2026 | 20:06:36,854 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 20:06:19,506 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 20:04:25,139 | 35 | 295,60 | |
| 35 | 295,60 | |||
| 35 | 295,60 | |||
| 14.08.2026 | 20:02:35,347 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 14.08.2026 | 20:02:00,962 | 150 | 295,10 | |
| 150 | 295,10 | |||
| 150 | 295,10 | |||
| 14.08.2026 | 19:59:44,209 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 19:59:44,088 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 19:58:50,379 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 19:58:10,625 | 55 | 295,15 | |
| 55 | 295,15 | |||
| 14 | 295,15 | |||
| 41 | 295,15 | |||
| 14.08.2026 | 19:57:55,459 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 19:56:33,814 | 20 | 294,75 | |
| 20 | 294,75 | |||
| 20 | 294,75 | |||
| 14.08.2026 | 19:55:32,805 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.08.2026 | 19:54:26,549 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 19:54:07,705 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 14.08.2026 | 19:53:13,967 | 500 | 294,95 | |
| 500 | 294,95 | |||
| 500 | 294,95 | |||
| 14.08.2026 | 19:53:00,284 | 58 | 294,90 | |
| 58 | 294,90 | |||
| 58 | 294,90 | |||
| 14.08.2026 | 19:51:08,010 | 30 | 294,95 | |
| 30 | 294,95 | |||
| 30 | 294,95 | |||
| 14.08.2026 | 19:50:56,279 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 14.08.2026 | 19:50:25,770 | 14 | 294,55 | |
| 14 | 294,55 | |||
| 14 | 294,55 | |||
| 14.08.2026 | 19:48:46,083 | 51 | 294,60 | |
| 51 | 294,60 | |||
| 51 | 294,60 | |||
| 14.08.2026 | 19:48:12,942 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 19:45:56,440 | 50 | 294,65 | |
| 50 | 294,65 | |||
| 50 | 294,65 | |||
| 14.08.2026 | 19:45:08,678 | 101 | 295,00 | |
| 21 | 295,00 | |||
| 101 | 295,00 | |||
| 80 | 295,00 | |||
| 14.08.2026 | 19:44:55,287 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 14.08.2026 | 19:42:49,008 | 3 | 294,85 | |
| 3 | 294,85 | |||
| 3 | 294,85 | |||
| 14.08.2026 | 19:42:31,908 | 14 | 294,95 | |
| 14 | 294,95 | |||
| 14 | 294,95 | |||
| 14.08.2026 | 19:42:00,282 | 47 | 294,75 | |
| 47 | 294,75 | |||
| 47 | 294,75 | |||
| 14.08.2026 | 19:41:40,780 | 101 | 294,85 | |
| 101 | 294,85 | |||
| 101 | 294,85 | |||
| 14.08.2026 | 19:41:11,655 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 19:40:36,999 | 100 | 294,95 | |
| 100 | 294,95 | |||
| 100 | 294,95 | |||
| 14.08.2026 | 19:40:31,867 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 19:39:11,690 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 14.08.2026 | 19:37:32,362 | 55 | 294,20 | |
| 55 | 294,20 | |||
| 55 | 294,20 | |||
| 14.08.2026 | 19:36:51,048 | 4 | 294,65 | |
| 4 | 294,65 | |||
| 4 | 294,65 | |||
| 14.08.2026 | 19:36:04,764 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 14.08.2026 | 19:35:26,076 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 14.08.2026 | 19:33:21,075 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 14.08.2026 | 19:31:49,144 | 50 | 293,75 | |
| 50 | 293,75 | |||
| 50 | 293,75 | |||
| 14.08.2026 | 19:28:47,862 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 14.08.2026 | 19:26:10,827 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 19:25:56,364 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 14.08.2026 | 19:23:50,104 | 5 | 293,75 | |
| 5 | 293,75 | |||
| 5 | 293,75 | |||
| 14.08.2026 | 19:23:35,405 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 19:15:59,765 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 14.08.2026 | 19:15:57,410 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 19:14:28,542 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 14.08.2026 | 19:12:02,407 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 14.08.2026 | 19:10:47,089 | 100 | 292,85 | |
| 100 | 292,85 | |||
| 100 | 292,85 | |||
| 14.08.2026 | 19:08:36,868 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 14.08.2026 | 19:05:31,028 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 14.08.2026 | 19:02:53,152 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 14.08.2026 | 19:02:09,104 | 4 | 292,25 | |
| 4 | 292,25 | |||
| 4 | 292,25 | |||
| 14.08.2026 | 19:01:44,413 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 14.08.2026 | 19:00:47,316 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 14.08.2026 | 18:58:09,506 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 14.08.2026 | 18:58:09,450 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 14.08.2026 | 18:57:17,255 | 90 | 293,00 | |
| 90 | 293,00 | |||
| 90 | 293,00 | |||
| 14.08.2026 | 18:54:36,359 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 14.08.2026 | 18:53:16,420 | 25 | 293,55 | |
| 25 | 293,55 | |||
| 25 | 293,55 | |||
| 14.08.2026 | 18:51:31,582 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 14.08.2026 | 18:51:02,433 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 14.08.2026 | 18:48:35,515 | 7 | 293,60 | |
| 7 | 293,60 | |||
| 7 | 293,60 | |||
| 14.08.2026 | 18:47:56,147 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 14.08.2026 | 18:46:27,886 | 3 | 293,10 | |
| 3 | 293,10 | |||
| 3 | 293,10 | |||
| 14.08.2026 | 18:46:27,818 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 14.08.2026 | 18:45:41,686 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 18:44:25,369 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 14.08.2026 | 18:43:55,559 | 150 | 293,35 | |
| 150 | 293,35 | |||
| 150 | 293,35 | |||
| 14.08.2026 | 18:43:05,007 | 34 | 293,70 | |
| 34 | 293,70 | |||
| 34 | 293,70 | |||
| 14.08.2026 | 18:43:04,603 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 14.08.2026 | 18:41:50,905 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 14.08.2026 | 18:41:50,853 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 14.08.2026 | 18:40:19,792 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 18:39:14,166 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 14.08.2026 | 18:36:56,286 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 18:36:39,189 | 100 | 293,60 | |
| 100 | 293,60 | |||
| 100 | 293,60 | |||
| 14.08.2026 | 18:36:35,319 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 14.08.2026 | 18:35:49,770 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 14.08.2026 | 18:34:32,269 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 14.08.2026 | 18:34:25,969 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 14.08.2026 | 18:32:01,691 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 14.08.2026 | 18:25:44,525 | 670 | 293,80 | |
| 670 | 293,80 | |||
| 670 | 293,80 | |||
| 14.08.2026 | 18:24:48,436 | 8 | 293,70 | |
| 8 | 293,70 | |||
| 8 | 293,70 | |||
| 14.08.2026 | 18:24:00,616 | 79 | 293,95 | |
| 79 | 293,95 | |||
| 79 | 293,95 | |||
| 14.08.2026 | 18:23:53,559 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 18:23:08,199 | 81 | 293,75 | |
| 81 | 293,75 | |||
| 81 | 293,75 | |||
| 14.08.2026 | 18:22:54,693 | 22 | 293,75 | |
| 22 | 293,75 | |||
| 22 | 293,75 | |||
| 14.08.2026 | 18:21:26,495 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 18:21:13,876 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 14.08.2026 | 18:20:46,001 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 14.08.2026 | 18:20:18,180 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 14.08.2026 | 18:20:13,577 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 14.08.2026 | 18:19:30,520 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 18:19:21,909 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 14.08.2026 | 18:17:47,126 | 150 | 293,15 | |
| 150 | 293,15 | |||
| 150 | 293,15 | |||
| 14.08.2026 | 18:17:47,064 | 11 | 293,40 | |
| 11 | 293,40 | |||
| 11 | 293,40 | |||
| 14.08.2026 | 18:16:51,660 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 14.08.2026 | 18:15:48,590 | 20 | 293,95 | |
| 20 | 293,95 | |||
| 20 | 293,95 | |||
| 14.08.2026 | 18:15:38,339 | 14 | 293,65 | |
| 14 | 293,65 | |||
| 14 | 293,65 | |||
| 14.08.2026 | 18:15:35,839 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 14.08.2026 | 18:15:17,592 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 14.08.2026 | 18:15:13,414 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 14.08.2026 | 18:15:00,329 | 11 | 294,35 | |
| 11 | 294,35 | |||
| 11 | 294,35 | |||
| 14.08.2026 | 18:14:45,507 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 14.08.2026 | 18:11:35,664 | 92 | 293,40 | |
| 92 | 293,40 | |||
| 92 | 293,40 | |||
| 14.08.2026 | 18:10:56,243 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 18:10:54,187 | 11 | 293,30 | |
| 11 | 293,30 | |||
| 11 | 293,30 | |||
| 14.08.2026 | 18:10:38,505 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 14.08.2026 | 18:05:48,623 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 14.08.2026 | 18:05:43,405 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 18:05:06,340 | 6 | 292,65 | |
| 6 | 292,65 | |||
| 6 | 292,65 | |||
| 14.08.2026 | 18:04:49,853 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 14.08.2026 | 18:04:17,961 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 14.08.2026 | 18:04:13,225 | 7 | 292,95 | |
| 7 | 292,95 | |||
| 7 | 292,95 | |||
| 14.08.2026 | 18:02:50,258 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 18:02:43,993 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 14.08.2026 | 18:02:20,908 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 14.08.2026 | 18:01:32,036 | 12 | 293,05 | |
| 12 | 293,05 | |||
| 12 | 293,05 | |||
| 14.08.2026 | 18:00:18,195 | 70 | 292,85 | |
| 70 | 292,85 | |||
| 70 | 292,85 | |||
| 14.08.2026 | 17:59:28,536 | 5 | 292,35 | |
| 5 | 292,35 | |||
| 5 | 292,35 | |||
| 14.08.2026 | 17:58:56,204 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 14.08.2026 | 17:58:33,435 | 16 | 292,65 | |
| 16 | 292,65 | |||
| 16 | 292,65 | |||
| 14.08.2026 | 17:57:39,969 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 14.08.2026 | 17:57:33,686 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 14.08.2026 | 17:55:34,193 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 14.08.2026 | 17:54:21,533 | 150 | 292,10 | |
| 150 | 292,10 | |||
| 150 | 292,10 | |||
| 14.08.2026 | 17:54:20,925 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 14.08.2026 | 17:54:18,333 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 14.08.2026 | 17:53:42,036 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 14.08.2026 | 17:53:32,853 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 14.08.2026 | 17:53:22,174 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 14.08.2026 | 17:51:19,375 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 14.08.2026 | 17:49:30,121 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 14.08.2026 | 17:48:23,850 | 500 | 291,35 | |
| 500 | 291,35 | |||
| 500 | 291,35 | |||
| 14.08.2026 | 17:46:59,910 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 14.08.2026 | 17:46:59,539 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 14.08.2026 | 17:45:48,147 | 26 | 291,55 | |
| 26 | 291,55 | |||
| 26 | 291,55 | |||
| 14.08.2026 | 17:45:43,563 | 14 | 291,70 | |
| 14 | 291,70 | |||
| 14 | 291,70 | |||
| 14.08.2026 | 17:45:14,158 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 14.08.2026 | 17:44:45,939 | 360 | 291,70 | |
| 360 | 291,70 | |||
| 360 | 291,70 | |||
| 14.08.2026 | 17:44:21,647 | 150 | 291,85 | |
| 150 | 291,85 | |||
| 150 | 291,85 | |||
| 14.08.2026 | 17:44:04,961 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 14.08.2026 | 17:44:04,787 | 248 | 291,65 | |
| 248 | 291,65 | |||
| 248 | 291,65 | |||
| 14.08.2026 | 17:43:51,311 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 14.08.2026 | 17:43:27,480 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 14.08.2026 | 17:43:19,313 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 14.08.2026 | 17:42:30,828 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 14.08.2026 | 17:42:13,020 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 14.08.2026 | 17:40:24,203 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 14.08.2026 | 17:40:23,836 | 200 | 291,20 | |
| 200 | 291,20 | |||
| 200 | 291,20 | |||
| 14.08.2026 | 17:39:48,625 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 14.08.2026 | 17:39:48,106 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 14.08.2026 | 17:39:42,154 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 14.08.2026 | 17:39:01,856 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 14.08.2026 | 17:39:01,734 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 14.08.2026 | 17:38:59,986 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 14.08.2026 | 17:38:27,951 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 14.08.2026 | 17:37:52,054 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 14.08.2026 | 17:37:47,944 | 18 | 291,00 | |
| 18 | 291,00 | |||
| 18 | 291,00 | |||
| 14.08.2026 | 17:37:24,370 | 7 | 291,05 | |
| 7 | 291,05 | |||
| 7 | 291,05 | |||
| 14.08.2026 | 17:37:17,260 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 14.08.2026 | 17:36:39,125 | 10 | 291,25 | |
| 10 | 291,25 | |||
| 10 | 291,25 | |||
| 14.08.2026 | 17:36:22,214 | 11 | 291,45 | |
| 11 | 291,45 | |||
| 11 | 291,45 | |||
| 14.08.2026 | 17:35:50,924 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 14.08.2026 | 17:34:20,419 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 14.08.2026 | 17:34:07,089 | 80 | 290,95 | |
| 80 | 290,95 | |||
| 80 | 290,95 | |||
| 14.08.2026 | 17:33:58,508 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 14.08.2026 | 17:33:58,054 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 14.08.2026 | 17:33:09,759 | 500 | 290,90 | |
| 500 | 290,90 | |||
| 500 | 290,90 | |||
| 14.08.2026 | 17:32:43,694 | 30 | 290,75 | |
| 30 | 290,75 | |||
| 30 | 290,75 | |||
| 14.08.2026 | 17:29:56,436 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 14.08.2026 | 17:29:24,473 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 14.08.2026 | 17:28:47,953 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 14.08.2026 | 17:28:27,432 | 21 | 290,00 | |
| 21 | 290,00 | |||
| 21 | 290,00 | |||
| 14.08.2026 | 17:28:08,708 | 18 | 289,70 | |
| 18 | 289,70 | |||
| 18 | 289,70 | |||
| 14.08.2026 | 17:28:06,626 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 14.08.2026 | 17:28:06,105 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 14.08.2026 | 17:28:01,474 | 264 | 289,80 | |
| 195 | 289,80 | |||
| 264 | 289,80 | |||
| 69 | 289,80 | |||
| 14.08.2026 | 17:27:56,367 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 14.08.2026 | 17:27:45,279 | 430 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 430 | 290,00 | |||
| 15 | 290,00 | |||
| 300 | 290,00 | |||
| 4 | 290,00 | |||
| 21 | 290,00 | |||
| 80 | 290,00 | |||
| 14.08.2026 | 17:27:29,406 | 21 | 290,20 | |
| 21 | 290,20 | |||
| 21 | 290,20 | |||
| 14.08.2026 | 17:27:29,326 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 14.08.2026 | 17:27:00,179 | 50 | 290,35 | |
| 50 | 290,35 | |||
| 50 | 290,35 | |||
| 14.08.2026 | 17:26:58,088 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 14.08.2026 | 17:26:28,207 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 9 | 290,50 | |||
| 1 | 290,50 | |||
| 14.08.2026 | 17:25:20,906 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 14.08.2026 | 17:24:37,172 | 75 | 290,85 | |
| 75 | 290,85 | |||
| 75 | 290,85 | |||
| 14.08.2026 | 17:23:22,531 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 14.08.2026 | 17:23:09,422 | 33 | 290,90 | |
| 33 | 290,90 | |||
| 33 | 290,90 | |||
| 14.08.2026 | 17:22:57,357 | 30 | 290,70 | |
| 30 | 290,70 | |||
| 30 | 290,70 | |||
| 14.08.2026 | 17:22:05,613 | 46 | 290,90 | |
| 10 | 290,90 | |||
| 46 | 290,90 | |||
| 36 | 290,90 | |||
| 14.08.2026 | 17:22:05,524 | 24 | 291,00 | |
| 24 | 291,00 | |||
| 24 | 291,00 | |||
| 14.08.2026 | 17:20:48,843 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 14.08.2026 | 17:20:40,272 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 14.08.2026 | 17:20:14,036 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 14.08.2026 | 17:18:08,765 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 14.08.2026 | 17:18:01,760 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 14.08.2026 | 17:17:55,631 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 14.08.2026 | 17:16:46,292 | 55 | 291,70 | |
| 55 | 291,70 | |||
| 55 | 291,70 | |||
| 14.08.2026 | 17:16:30,278 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 14.08.2026 | 17:16:25,643 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 14.08.2026 | 17:16:25,054 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 14.08.2026 | 17:16:14,051 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 14.08.2026 | 17:16:07,581 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 14.08.2026 | 17:15:10,440 | 30 | 291,90 | |
| 13 | 291,90 | |||
| 17 | 291,90 | |||
| 30 | 291,90 | |||
| 14.08.2026 | 17:15:10,355 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 14.08.2026 | 17:14:59,135 | 5 | 292,40 | |
| 5 | 292,40 | |||
| 5 | 292,40 | |||
| 14.08.2026 | 17:14:45,748 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 14.08.2026 | 17:14:35,084 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 14.08.2026 | 17:14:07,138 | 4 | 292,80 | |
| 4 | 292,80 | |||
| 4 | 292,80 | |||
| 14.08.2026 | 17:13:46,112 | 4 | 292,95 | |
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 14.08.2026 | 17:13:10,921 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 14.08.2026 | 17:12:58,794 | 378 | 292,80 | |
| 378 | 292,80 | |||
| 378 | 292,80 | |||
| 14.08.2026 | 17:12:48,897 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 14.08.2026 | 17:12:45,260 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 17:12:13,778 | 8 | 292,65 | |
| 8 | 292,65 | |||
| 8 | 292,65 | |||
| 14.08.2026 | 17:11:47,114 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 14.08.2026 | 17:11:40,110 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 14.08.2026 | 17:11:37,134 | 21 | 293,10 | |
| 21 | 293,10 | |||
| 21 | 293,10 | |||
| 14.08.2026 | 17:11:35,350 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 14.08.2026 | 17:10:33,213 | 8 | 292,95 | |
| 8 | 292,95 | |||
| 8 | 292,95 | |||
| 14.08.2026 | 17:10:21,158 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 14.08.2026 | 17:10:20,922 | 30 | 293,10 | |
| 30 | 293,10 | |||
| 30 | 293,10 | |||
| 14.08.2026 | 17:10:04,103 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 14.08.2026 | 17:09:21,970 | 8 | 293,35 | |
| 8 | 293,35 | |||
| 8 | 293,35 | |||
| 14.08.2026 | 17:09:06,649 | 61 | 293,35 | |
| 61 | 293,35 | |||
| 61 | 293,35 | |||
| 14.08.2026 | 17:08:37,123 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 14.08.2026 | 17:08:31,913 | 12 | 293,35 | |
| 12 | 293,35 | |||
| 12 | 293,35 | |||
| 14.08.2026 | 17:07:49,892 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 14.08.2026 | 17:07:14,525 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 14.08.2026 | 17:06:56,060 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 17:06:25,498 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 17:05:22,247 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 17:05:14,388 | 44 | 293,75 | |
| 44 | 293,75 | |||
| 44 | 293,75 | |||
| 14.08.2026 | 17:04:50,718 | 16 | 293,20 | |
| 16 | 293,20 | |||
| 16 | 293,20 | |||
| 14.08.2026 | 17:03:53,029 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 17:03:52,509 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 17:03:39,734 | 29 | 293,70 | |
| 29 | 293,70 | |||
| 29 | 293,70 | |||
| 14.08.2026 | 17:02:09,825 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 14.08.2026 | 17:01:08,681 | 22 | 294,35 | |
| 4 | 294,35 | |||
| 18 | 294,35 | |||
| 22 | 294,35 | |||
| 14.08.2026 | 17:01:08,615 | 820 | 294,50 | |
| 820 | 294,50 | |||
| 800 | 294,50 | |||
| 20 | 294,50 | |||
| 14.08.2026 | 17:00:28,294 | 4 | 294,65 | |
| 4 | 294,65 | |||
| 4 | 294,65 | |||
| 14.08.2026 | 17:00:22,766 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.08.2026 | 17:00:09,975 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 14.08.2026 | 16:59:56,408 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.08.2026 | 16:59:49,742 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 16:59:43,206 | 21 | 294,90 | |
| 21 | 294,90 | |||
| 21 | 294,90 | |||
| 14.08.2026 | 16:59:37,195 | 5 | 294,95 | |
| 5 | 294,95 | |||
| 5 | 294,95 | |||
| 14.08.2026 | 16:59:27,748 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 16:59:19,517 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 14.08.2026 | 16:59:17,930 | 150 | 295,00 | |
| 150 | 295,00 | |||
| 150 | 295,00 | |||
| 14.08.2026 | 16:58:56,509 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 16:58:43,454 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 16:56:53,057 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 16:56:47,328 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 14.08.2026 | 16:56:44,090 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 14.08.2026 | 16:56:12,734 | 8 | 294,55 | |
| 8 | 294,55 | |||
| 8 | 294,55 | |||
| 14.08.2026 | 16:55:23,948 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 14.08.2026 | 16:55:11,054 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 14.08.2026 | 16:53:51,796 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00