Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8767
8365
125,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 19:47:34,024 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 23.06.2026 | 19:47:25,276 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 23.06.2026 | 19:47:23,848 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 19:47:22,244 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 19:47:21,292 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 19:46:55,084 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:46:51,149 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 23.06.2026 | 19:46:34,139 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 23.06.2026 | 19:46:13,079 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 19:46:12,374 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:46:08,963 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:46:02,996 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 23.06.2026 | 19:45:16,286 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:45:03,453 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 19:44:39,874 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:44:39,080 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:44:11,210 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 23.06.2026 | 19:43:34,267 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 23.06.2026 | 19:43:32,065 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 19:43:31,654 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:42:34,109 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 19:42:28,884 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 23.06.2026 | 19:42:16,182 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 23.06.2026 | 19:42:08,097 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:42:06,124 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 23.06.2026 | 19:42:03,048 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 19:41:56,971 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 23.06.2026 | 19:41:41,096 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 19:41:31,688 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 23.06.2026 | 19:41:27,527 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 23.06.2026 | 19:41:13,273 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:41:11,297 | 48 | 125,62 | |
| 48 | 125,62 | |||
| 48 | 125,62 | |||
| 23.06.2026 | 19:40:54,128 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 23.06.2026 | 19:40:44,549 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:40:36,867 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 19:40:33,320 | 10 | 125,67 | |
| 10 | 125,67 | |||
| 10 | 125,67 | |||
| 23.06.2026 | 19:40:18,521 | 15 | 125,53 | |
| 15 | 125,53 | |||
| 15 | 125,53 | |||
| 23.06.2026 | 19:40:18,216 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 23.06.2026 | 19:40:14,207 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 23.06.2026 | 19:39:49,187 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:39:45,509 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 23.06.2026 | 19:39:39,728 | 10 | 125,675 | |
| 10 | 125,675 | |||
| 10 | 125,675 | |||
| 23.06.2026 | 19:39:33,150 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 23.06.2026 | 19:39:19,520 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:39:06,064 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 23.06.2026 | 19:38:54,595 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 23.06.2026 | 19:38:29,632 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 23.06.2026 | 19:38:28,755 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 23.06.2026 | 19:37:48,172 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 23.06.2026 | 19:37:22,224 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:36:15,341 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 23.06.2026 | 19:36:04,150 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 19:35:54,051 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 19:35:43,952 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:35:42,516 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 19:35:40,034 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 23.06.2026 | 19:35:32,146 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 19:35:15,686 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:35:10,822 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:34:42,518 | 197 | 125,535 | |
| 197 | 125,535 | |||
| 197 | 125,535 | |||
| 23.06.2026 | 19:34:42,251 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:34:02,060 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 19:33:34,067 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 23.06.2026 | 19:33:24,386 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 19:33:23,621 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 23.06.2026 | 19:32:57,999 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 19:32:12,487 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 19:32:11,795 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 19:31:48,903 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 23.06.2026 | 19:31:35,856 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 23.06.2026 | 19:31:28,476 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 19:31:26,332 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 23.06.2026 | 19:31:14,859 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 23.06.2026 | 19:31:10,893 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:30:34,059 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 19:30:23,712 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:30:15,518 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 23.06.2026 | 19:29:55,394 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:29:42,497 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:29:35,591 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 19:29:21,713 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 23.06.2026 | 19:29:18,819 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 19:29:12,138 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 19:28:38,703 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 23.06.2026 | 19:28:34,731 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 19:28:20,915 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 19:28:04,142 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 23.06.2026 | 19:27:40,626 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 23.06.2026 | 19:27:32,623 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 23.06.2026 | 19:27:18,918 | 6 | 125,71 | |
| 6 | 125,71 | |||
| 6 | 125,71 | |||
| 23.06.2026 | 19:27:18,088 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:27:15,607 | 16 | 125,575 | |
| 16 | 125,575 | |||
| 16 | 125,575 | |||
| 23.06.2026 | 19:27:14,971 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 23.06.2026 | 19:26:45,398 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 19:26:17,525 | 6 | 125,705 | |
| 6 | 125,705 | |||
| 6 | 125,705 | |||
| 23.06.2026 | 19:26:04,345 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 23.06.2026 | 19:25:48,386 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 19:25:24,095 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 19:25:05,874 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 23.06.2026 | 19:25:02,434 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 23.06.2026 | 19:24:52,013 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 23.06.2026 | 19:24:12,193 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 19:23:55,452 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 19:23:50,608 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 23.06.2026 | 19:23:27,149 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 19:22:56,078 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 23.06.2026 | 19:21:58,744 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 23.06.2026 | 19:21:30,928 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 23.06.2026 | 19:21:23,520 | 16 | 125,655 | |
| 16 | 125,655 | |||
| 16 | 125,655 | |||
| 23.06.2026 | 19:21:03,946 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 23.06.2026 | 19:20:43,689 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:20:42,447 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:20:37,426 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 19:20:32,355 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:20:04,700 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 19:19:33,316 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 19:19:12,590 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:19:05,541 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:18:43,138 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 23.06.2026 | 19:18:04,001 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 19:17:50,799 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:17:46,664 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 19:17:40,516 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 19:17:34,226 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 19:17:20,293 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 19:16:59,967 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 19:16:54,469 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 19:16:32,935 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:16:18,783 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 23.06.2026 | 19:16:18,693 | 156 | 125,495 | |
| 156 | 125,495 | |||
| 156 | 125,495 | |||
| 23.06.2026 | 19:16:05,408 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 19:15:52,752 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 23.06.2026 | 19:15:37,601 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:15:36,106 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 19:15:07,738 | 6 | 125,63 | |
| 6 | 125,63 | |||
| 6 | 125,63 | |||
| 23.06.2026 | 19:14:54,010 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 23.06.2026 | 19:14:08,750 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 19:13:46,334 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 23.06.2026 | 19:13:35,308 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:13:04,030 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 23.06.2026 | 19:13:00,011 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 23.06.2026 | 19:12:53,589 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 19:12:49,942 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:12:34,292 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 19:12:04,142 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 19:11:57,736 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 23.06.2026 | 19:11:36,627 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 23.06.2026 | 19:11:31,517 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 19:11:04,989 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 23.06.2026 | 19:10:39,261 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:10:37,423 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:10:34,151 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 23.06.2026 | 19:10:30,658 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 19:09:56,278 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 19:09:54,383 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 19:09:53,270 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 19:09:52,377 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 19:09:40,916 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 23.06.2026 | 19:09:33,936 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 23.06.2026 | 19:09:26,686 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 19:08:40,308 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 19:08:22,479 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 23.06.2026 | 19:08:19,926 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 19:08:05,014 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 19:08:04,062 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 23.06.2026 | 19:07:43,886 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 23.06.2026 | 19:07:34,141 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:07:32,029 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:07:22,464 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:07:18,267 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 23.06.2026 | 19:06:00,862 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 19:05:54,502 | 6 | 125,545 | |
| 6 | 125,545 | |||
| 6 | 125,545 | |||
| 23.06.2026 | 19:05:53,942 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:05:52,504 | 13 | 125,40 | |
| 13 | 125,40 | |||
| 13 | 125,40 | |||
| 23.06.2026 | 19:05:44,891 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 19:05:26,851 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 19:05:14,278 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 23.06.2026 | 19:04:51,985 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 23.06.2026 | 19:04:36,996 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:04:32,338 | 24 | 125,55 | |
| 24 | 125,55 | |||
| 24 | 125,55 | |||
| 23.06.2026 | 19:04:21,434 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 23.06.2026 | 19:04:21,044 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 19:04:10,245 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 19:03:33,883 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 23.06.2026 | 19:03:25,735 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 19:03:16,320 | 20 | 125,555 | |
| 20 | 125,555 | |||
| 20 | 125,555 | |||
| 23.06.2026 | 19:02:22,209 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 19:02:07,562 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:01:09,410 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 19:01:05,821 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 19:00:57,722 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:00:54,353 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 19:00:53,429 | 7 | 125,465 | |
| 7 | 125,465 | |||
| 7 | 125,465 | |||
| 23.06.2026 | 19:00:43,456 | 41 | 125,47 | |
| 41 | 125,47 | |||
| 41 | 125,47 | |||
| 23.06.2026 | 19:00:32,635 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 19:00:32,062 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 19:00:26,196 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 19:00:11,636 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 23.06.2026 | 19:00:03,989 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 23.06.2026 | 19:00:03,679 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 23.06.2026 | 18:59:51,813 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:59:49,760 | 59 | 125,66 | |
| 59 | 125,66 | |||
| 59 | 125,66 | |||
| 23.06.2026 | 18:59:44,906 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 23.06.2026 | 18:59:37,544 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:59:36,686 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 18:58:47,109 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:58:40,871 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 23.06.2026 | 18:58:39,545 | 44 | 125,625 | |
| 44 | 125,625 | |||
| 44 | 125,625 | |||
| 23.06.2026 | 18:58:38,948 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:58:38,723 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:58:27,801 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 23.06.2026 | 18:58:18,200 | 12 | 125,465 | |
| 12 | 125,465 | |||
| 12 | 125,465 | |||
| 23.06.2026 | 18:58:17,708 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:58:12,204 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 18:58:00,710 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:58:00,307 | 8 | 125,465 | |
| 8 | 125,465 | |||
| 8 | 125,465 | |||
| 23.06.2026 | 18:57:50,034 | 86 | 125,47 | |
| 86 | 125,47 | |||
| 86 | 125,47 | |||
| 23.06.2026 | 18:57:39,646 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:57:09,556 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 23.06.2026 | 18:56:42,982 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 23.06.2026 | 18:56:34,120 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 23.06.2026 | 18:56:33,332 | 67 | 125,625 | |
| 67 | 125,625 | |||
| 67 | 125,625 | |||
| 23.06.2026 | 18:56:21,715 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:56:07,736 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:56:05,783 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:55:42,021 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:55:40,898 | 6 | 125,61 | |
| 6 | 125,61 | |||
| 6 | 125,61 | |||
| 23.06.2026 | 18:55:19,292 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 23.06.2026 | 18:55:08,952 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 18:54:31,096 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 23.06.2026 | 18:54:12,275 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:54:09,581 | 24 | 125,595 | |
| 24 | 125,595 | |||
| 24 | 125,595 | |||
| 23.06.2026 | 18:53:50,196 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:53:32,622 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:53:28,526 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 18:53:24,087 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:53:23,117 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 23.06.2026 | 18:53:16,264 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:53:07,526 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:52:16,566 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:51:50,889 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 23.06.2026 | 18:51:33,987 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 18:51:08,511 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:50:59,653 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:50:56,355 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 18:50:52,052 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:50:36,842 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.06.2026 | 18:50:33,685 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:50:30,257 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:50:08,661 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:50:08,278 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 23.06.2026 | 18:50:07,977 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 23.06.2026 | 18:49:58,070 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:49:57,601 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:49:33,974 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 23.06.2026 | 18:49:27,456 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 18:49:19,500 | 99 | 125,57 | |
| 99 | 125,57 | |||
| 99 | 125,57 | |||
| 23.06.2026 | 18:49:14,823 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:49:09,888 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:48:22,433 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:48:11,287 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 18:47:46,063 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 23.06.2026 | 18:47:42,783 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:47:34,052 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 23.06.2026 | 18:47:15,965 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:47:01,785 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:46:55,126 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 18:46:31,850 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:46:15,259 | 19 | 125,48 | |
| 19 | 125,48 | |||
| 19 | 125,48 | |||
| 23.06.2026 | 18:46:01,021 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 18:45:59,928 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:45:47,137 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 23.06.2026 | 18:45:46,973 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 23.06.2026 | 18:45:42,233 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 23.06.2026 | 18:45:31,164 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 18:45:25,894 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 23.06.2026 | 18:44:33,281 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:44:21,254 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:44:20,317 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 23.06.2026 | 18:44:19,226 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:44:13,045 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 23.06.2026 | 18:43:44,693 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 23.06.2026 | 18:43:13,371 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 18:43:08,585 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 18:42:41,609 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:42:34,043 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 18:42:33,151 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:42:06,847 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:42:05,795 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 18:42:02,744 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:41:38,141 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 18:40:49,582 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:40:46,119 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:39,856 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:40:38,552 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:12,323 | 400 | 125,495 | |
| 400 | 125,495 | |||
| 400 | 125,495 | |||
| 23.06.2026 | 18:40:12,062 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:40:12,002 | 220 | 125,495 | |
| 220 | 125,495 | |||
| 220 | 125,495 | |||
| 23.06.2026 | 18:40:08,364 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:40:04,118 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 23.06.2026 | 18:39:46,727 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 23.06.2026 | 18:39:24,308 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 18:39:20,081 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:39:09,782 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:39:06,032 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 23.06.2026 | 18:38:49,317 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:38:42,797 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 18:38:35,737 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:38:34,140 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 23.06.2026 | 18:38:28,496 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:38:27,068 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:38:12,552 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:38:02,428 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:37:33,113 | 14 | 125,615 | |
| 14 | 125,615 | |||
| 14 | 125,615 | |||
| 23.06.2026 | 18:37:29,480 | 65 | 125,61 | |
| 65 | 125,61 | |||
| 65 | 125,61 | |||
| 23.06.2026 | 18:37:26,562 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 23.06.2026 | 18:37:17,868 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 23.06.2026 | 18:37:16,023 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:37:04,077 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 23.06.2026 | 18:36:59,487 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:36:58,714 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:36:57,379 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 18:36:33,455 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:36:33,124 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 18:36:17,286 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 23.06.2026 | 18:36:15,139 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 23.06.2026 | 18:36:08,687 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:36:08,247 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:35:44,864 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 23.06.2026 | 18:35:37,299 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 18:35:21,404 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:35:08,789 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:35:04,402 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 23.06.2026 | 18:34:58,435 | 120 | 125,435 | |
| 4 | 125,435 | |||
| 116 | 125,435 | |||
| 120 | 125,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00