Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8755
8075
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 20:42:06,017 | 161 | 166,42 | |
| 161 | 166,42 | |||
| 161 | 166,42 | |||
| 19.08.2026 | 20:42:00,691 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 20:41:55,755 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 20:41:48,736 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 19.08.2026 | 20:41:37,196 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:41:35,988 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:41:35,650 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 19.08.2026 | 20:41:21,943 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 20:41:06,217 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 19.08.2026 | 20:40:54,758 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:40:52,569 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:40:28,391 | 31 | 166,22 | |
| 31 | 166,22 | |||
| 31 | 166,22 | |||
| 19.08.2026 | 20:40:12,375 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 20:40:04,281 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 20:39:54,930 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:39:52,804 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 20:39:43,807 | 362 | 166,44 | |
| 2 | 166,44 | |||
| 360 | 166,44 | |||
| 278 | 166,44 | |||
| 15 | 166,44 | |||
| 69 | 166,44 | |||
| 19.08.2026 | 20:39:13,564 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:38:58,760 | 35 | 166,24 | |
| 15 | 166,24 | |||
| 35 | 166,24 | |||
| 20 | 166,24 | |||
| 19.08.2026 | 20:38:53,934 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 20:38:46,381 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:38:45,334 | 230 | 166,42 | |
| 227 | 166,42 | |||
| 230 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:37:32,339 | 57 | 166,42 | |
| 57 | 166,42 | |||
| 57 | 166,42 | |||
| 19.08.2026 | 20:37:09,279 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:37:08,812 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:37:06,723 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:37:05,693 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:48,798 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:47,679 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:34,423 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:31,068 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:24,979 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:21,280 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:15,765 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:15,150 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 20:36:13,534 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:11,187 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:04,001 | 30 | 166,42 | |
| 1 | 166,42 | |||
| 2 | 166,42 | |||
| 1 | 166,42 | |||
| 17 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 24 | 166,42 | |||
| 1 | 166,42 | |||
| 10 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:40,197 | 69 | 166,42 | |
| 69 | 166,42 | |||
| 69 | 166,42 | |||
| 19.08.2026 | 20:33:30,504 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:27,969 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:05,877 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 20:33:03,510 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:32:47,432 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 20:32:11,721 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:32:08,436 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:32:05,591 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:31:54,114 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:31:40,015 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 20:31:37,222 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:31:35,384 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:31:17,151 | 14 | 166,44 | |
| 14 | 166,44 | |||
| 14 | 166,44 | |||
| 19.08.2026 | 20:31:00,082 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:30:51,984 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:42,118 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:41,161 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:28,956 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:30:28,263 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:30:00,501 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:29:48,104 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:29:43,633 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:29:22,842 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:29:21,751 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:29:10,563 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:55,358 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:51,958 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:28:42,688 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:42,493 | 61 | 166,46 | |
| 15 | 166,46 | |||
| 46 | 166,46 | |||
| 61 | 166,46 | |||
| 19.08.2026 | 20:28:40,793 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:28,962 | 113 | 166,26 | |
| 110 | 166,26 | |||
| 113 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 20:28:18,772 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 20:28:04,807 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 20:28:01,582 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:27:56,407 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 20:27:54,637 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:27:49,213 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:27:39,876 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 20:27:13,692 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:27:13,577 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:27:09,165 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:49,669 | 14 | 166,24 | |
| 14 | 166,24 | |||
| 14 | 166,24 | |||
| 19.08.2026 | 20:26:48,243 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 20:26:47,388 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:41,590 | 42 | 166,24 | |
| 15 | 166,24 | |||
| 26 | 166,24 | |||
| 1 | 166,24 | |||
| 42 | 166,24 | |||
| 19.08.2026 | 20:26:28,302 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:27,742 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:25,464 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:26:11,023 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 20:26:06,434 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:26:00,587 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:25:58,546 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 19.08.2026 | 20:25:21,342 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:16,990 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:11,616 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:05,066 | 16 | 166,42 | |
| 16 | 166,42 | |||
| 16 | 166,42 | |||
| 19.08.2026 | 20:24:54,413 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:50,358 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 19.08.2026 | 20:24:49,016 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:24:23,160 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:24:20,636 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 19.08.2026 | 20:24:17,411 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:24:12,120 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:09,149 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:07,487 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:23:45,502 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:23:43,221 | 19 | 166,42 | |
| 19 | 166,42 | |||
| 19 | 166,42 | |||
| 19.08.2026 | 20:23:20,358 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:23:12,886 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:22:56,983 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:49,528 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:42,217 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:22:11,348 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:07,743 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:22:02,240 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:22:02,144 | 161 | 166,42 | |
| 161 | 166,42 | |||
| 161 | 166,42 | |||
| 19.08.2026 | 20:21:59,397 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:21:46,485 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:40,658 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 20:21:34,814 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:21:25,301 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:19,930 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:10,754 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:21:01,013 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:20:50,743 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 20:20:46,922 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 19.08.2026 | 20:20:45,483 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:20:43,664 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:20:18,235 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:19:58,846 | 60 | 166,34 | |
| 60 | 166,34 | |||
| 60 | 166,34 | |||
| 19.08.2026 | 20:19:56,298 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 19.08.2026 | 20:19:53,479 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:19:47,688 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:18:54,810 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:18:36,899 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 20:18:34,295 | 48 | 166,36 | |
| 48 | 166,36 | |||
| 48 | 166,36 | |||
| 19.08.2026 | 20:18:21,268 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:18:15,388 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:18:03,415 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 20:18:01,709 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:17:57,620 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:17:56,797 | 70 | 166,32 | |
| 30 | 166,32 | |||
| 70 | 166,32 | |||
| 40 | 166,32 | |||
| 19.08.2026 | 20:17:45,234 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:17:37,605 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:17:33,304 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:17:17,223 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:16:55,675 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:49,990 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:16:42,473 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 19.08.2026 | 20:16:39,228 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:16:32,080 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:31,483 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:16:24,524 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 19.08.2026 | 20:15:53,894 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:15:49,826 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:15:04,198 | 8 | 166,36 | |
| 8 | 166,36 | |||
| 8 | 166,36 | |||
| 19.08.2026 | 20:15:02,577 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:58,990 | 35 | 166,22 | |
| 20 | 166,22 | |||
| 35 | 166,22 | |||
| 15 | 166,22 | |||
| 19.08.2026 | 20:14:52,640 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:38,052 | 240 | 166,34 | |
| 240 | 166,34 | |||
| 240 | 166,34 | |||
| 19.08.2026 | 20:14:28,844 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:14:03,552 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:57,015 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:22,803 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:13:14,235 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:13:06,322 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:29,028 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:27,520 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 19.08.2026 | 20:12:26,810 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:26,371 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:12:25,749 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:12:24,457 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:12:22,821 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 20:12:07,135 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:11:52,288 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:10:51,422 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:10:46,117 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:26,132 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 20:10:22,962 | 240 | 166,30 | |
| 240 | 166,30 | |||
| 240 | 166,30 | |||
| 19.08.2026 | 20:10:20,455 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:06,819 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:58,661 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 19.08.2026 | 20:09:53,644 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:41,939 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:40,879 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:31,197 | 179 | 166,28 | |
| 179 | 166,28 | |||
| 179 | 166,28 | |||
| 19.08.2026 | 20:09:30,156 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:28,735 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:27,485 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:17,376 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:13,964 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:59,192 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:08:58,280 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:08:57,641 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:08:36,505 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 20:08:34,483 | 16 | 166,26 | |
| 16 | 166,26 | |||
| 16 | 166,26 | |||
| 19.08.2026 | 20:08:33,923 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:33,665 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:32,903 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:31,781 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:29,449 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:27,760 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:19,800 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:08:14,568 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:08:06,521 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:08:02,188 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:53,822 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:43,701 | 419 | 166,30 | |
| 419 | 166,30 | |||
| 300 | 166,30 | |||
| 119 | 166,30 | |||
| 19.08.2026 | 20:07:40,625 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:39,328 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:31,645 | 180 | 166,34 | |
| 180 | 166,34 | |||
| 180 | 166,34 | |||
| 19.08.2026 | 20:07:31,526 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:07:31,047 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:07:24,641 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:06:50,081 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 19.08.2026 | 20:06:40,237 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:39,438 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:33,877 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:06:31,626 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:10,391 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:06:01,378 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:05:58,618 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 19.08.2026 | 20:05:52,835 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 20:05:52,377 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:05:51,649 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 20:05:39,733 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 20:05:38,438 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 19.08.2026 | 20:05:28,567 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 20:05:21,126 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 20:05:16,309 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 20:05:14,655 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:05:01,160 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:04:58,141 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:04:33,246 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:04:27,380 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:04:25,647 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 20:04:23,583 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 20:04:13,296 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:04:08,003 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 20:03:59,213 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:03:56,368 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:03:44,221 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 20:03:25,649 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:03:14,472 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:03:10,438 | 60 | 166,60 | |
| 60 | 166,60 | |||
| 60 | 166,60 | |||
| 19.08.2026 | 20:03:06,240 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:02:53,055 | 13 | 166,58 | |
| 13 | 166,58 | |||
| 13 | 166,58 | |||
| 19.08.2026 | 20:02:51,182 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:40,757 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:31,041 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 19.08.2026 | 20:02:11,700 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:00,581 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:57,150 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:33,140 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:01:33,029 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:01:26,472 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:23,894 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:17,191 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 20:01:09,571 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:01:04,251 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:00:45,274 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:00:41,139 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 19.08.2026 | 20:00:36,136 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:00:29,878 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 20:00:16,571 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:59:40,524 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 19:59:29,809 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:59:28,795 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 19.08.2026 | 19:59:27,540 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:59:16,825 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 19.08.2026 | 19:59:12,968 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:58,945 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:58:53,676 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:44,803 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:35,860 | 36 | 166,52 | |
| 36 | 166,52 | |||
| 36 | 166,52 | |||
| 19.08.2026 | 19:58:32,069 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:58:29,442 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:58:26,858 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 19.08.2026 | 19:58:08,764 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:57:59,201 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:57:58,167 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:57:43,255 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:57:32,844 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:57:27,921 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 19:56:57,911 | 61 | 166,50 | |
| 61 | 166,50 | |||
| 61 | 166,50 | |||
| 19.08.2026 | 19:56:51,797 | 77 | 166,50 | |
| 77 | 166,50 | |||
| 77 | 166,50 | |||
| 19.08.2026 | 19:56:46,396 | 398 | 166,50 | |
| 398 | 166,50 | |||
| 398 | 166,50 | |||
| 19.08.2026 | 19:56:36,144 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 19:56:22,857 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:11,915 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:56:11,723 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:10,075 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:07,621 | 161 | 166,50 | |
| 161 | 166,50 | |||
| 161 | 166,50 | |||
| 19.08.2026 | 19:56:07,515 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:01,923 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 19:55:58,324 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:55:42,081 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:55:33,567 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:55:24,630 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:55:01,362 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:54:46,838 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 19:54:36,905 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:54:35,546 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 19:54:15,663 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 19:54:09,657 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 19:54:05,082 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 19:53:50,946 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:48,994 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:35,783 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:29,902 | 60 | 166,56 | |
| 60 | 166,56 | |||
| 60 | 166,56 | |||
| 19.08.2026 | 19:53:29,068 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:53:16,257 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 19:53:05,118 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:59,529 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:52,789 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:48,777 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:52:48,066 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:26,806 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:52:21,305 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 3 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 19:52:19,686 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:52:08,776 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:51:40,353 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:51:32,568 | 36 | 166,36 | |
| 15 | 166,36 | |||
| 21 | 166,36 | |||
| 36 | 166,36 | |||
| 19.08.2026 | 19:51:28,634 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:51:23,068 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:51:10,854 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00