Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
843
1,626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 17:46:40,043 | 700 | 1,626 | |
| 700 | 1,626 | |||
| 700 | 1,626 | |||
| 17.04.2026 | 17:45:04,139 | 4 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 4 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 17.04.2026 | 17:43:03,431 | 317 | 1,611 | |
| 100 | 1,611 | |||
| 217 | 1,611 | |||
| 317 | 1,611 | |||
| 17.04.2026 | 17:42:47,074 | 1 000 | 1,644 | |
| 1 000 | 1,644 | |||
| 1 000 | 1,644 | |||
| 17.04.2026 | 17:42:46,988 | 1 000 | 1,644 | |
| 1 000 | 1,644 | |||
| 1 000 | 1,644 | |||
| 17.04.2026 | 17:41:19,205 | 10 | 1,649 | |
| 10 | 1,649 | |||
| 10 | 1,649 | |||
| 17.04.2026 | 17:41:12,461 | 170 | 1,649 | |
| 170 | 1,649 | |||
| 170 | 1,649 | |||
| 17.04.2026 | 17:39:43,036 | 400 | 1,639 | |
| 400 | 1,639 | |||
| 400 | 1,639 | |||
| 17.04.2026 | 17:39:23,587 | 1 500 | 1,639 | |
| 1 500 | 1,639 | |||
| 1 500 | 1,639 | |||
| 17.04.2026 | 17:38:50,132 | 50 | 1,639 | |
| 50 | 1,639 | |||
| 50 | 1,639 | |||
| 17.04.2026 | 17:38:30,062 | 1 000 | 1,639 | |
| 1 000 | 1,639 | |||
| 1 000 | 1,639 | |||
| 17.04.2026 | 17:36:57,004 | 100 | 1,639 | |
| 100 | 1,639 | |||
| 50 | 1,639 | |||
| 50 | 1,639 | |||
| 17.04.2026 | 17:36:14,598 | 13 | 1,611 | |
| 13 | 1,611 | |||
| 13 | 1,611 | |||
| 17.04.2026 | 17:35:20,836 | 1 100 | 1,644 | |
| 100 | 1,644 | |||
| 1 100 | 1,644 | |||
| 1 000 | 1,644 | |||
| 17.04.2026 | 17:32:57,981 | 210 | 1,644 | |
| 210 | 1,644 | |||
| 210 | 1,644 | |||
| 17.04.2026 | 17:29:58,108 | 1 400 | 1,633 | |
| 1 400 | 1,633 | |||
| 1 400 | 1,633 | |||
| 17.04.2026 | 17:29:53,891 | 3 500 | 1,63 | |
| 3 500 | 1,63 | |||
| 3 500 | 1,63 | |||
| 17.04.2026 | 17:29:53,841 | 4 000 | 1,63 | |
| 500 | 1,63 | |||
| 3 500 | 1,63 | |||
| 4 000 | 1,63 | |||
| 17.04.2026 | 17:29:12,183 | 4 | 1,624 | |
| 4 | 1,624 | |||
| 4 | 1,624 | |||
| 17.04.2026 | 17:26:54,128 | 200 | 1,615 | |
| 200 | 1,615 | |||
| 200 | 1,615 | |||
| 17.04.2026 | 17:24:52,775 | 1 500 | 1,617 | |
| 1 500 | 1,617 | |||
| 1 500 | 1,617 | |||
| 17.04.2026 | 17:23:52,994 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 17:23:43,316 | 999 | 1,615 | |
| 999 | 1,615 | |||
| 999 | 1,615 | |||
| 17.04.2026 | 17:21:49,787 | 493 | 1,62 | |
| 493 | 1,62 | |||
| 493 | 1,62 | |||
| 17.04.2026 | 17:21:45,756 | 4 000 | 1,62 | |
| 4 000 | 1,62 | |||
| 4 000 | 1,62 | |||
| 17.04.2026 | 17:20:32,152 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 17.04.2026 | 17:20:31,973 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 17.04.2026 | 17:20:31,787 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 17.04.2026 | 17:20:26,538 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 17.04.2026 | 17:20:22,165 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 17.04.2026 | 17:20:13,554 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 17:20:10,531 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 17:20:02,044 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 17:18:04,937 | 3 000 | 1,62 | |
| 3 000 | 1,62 | |||
| 3 000 | 1,62 | |||
| 17.04.2026 | 17:17:09,312 | 40 | 1,621 | |
| 40 | 1,621 | |||
| 40 | 1,621 | |||
| 17.04.2026 | 17:16:52,078 | 900 | 1,624 | |
| 900 | 1,624 | |||
| 900 | 1,624 | |||
| 17.04.2026 | 17:16:18,247 | 2 000 | 1,623 | |
| 2 000 | 1,623 | |||
| 2 000 | 1,623 | |||
| 17.04.2026 | 17:16:04,729 | 515 | 1,62 | |
| 15 | 1,62 | |||
| 515 | 1,62 | |||
| 500 | 1,62 | |||
| 17.04.2026 | 17:14:30,933 | 1 241 | 1,616 | |
| 1 241 | 1,616 | |||
| 1 241 | 1,616 | |||
| 17.04.2026 | 17:11:42,135 | 2 000 | 1,614 | |
| 2 000 | 1,614 | |||
| 2 000 | 1,614 | |||
| 17.04.2026 | 17:11:38,590 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 17.04.2026 | 17:11:34,877 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 17.04.2026 | 17:10:37,678 | 2 000 | 1,618 | |
| 2 000 | 1,618 | |||
| 2 000 | 1,618 | |||
| 17.04.2026 | 17:09:32,582 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 17.04.2026 | 17:09:23,771 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 17.04.2026 | 17:09:20,311 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 17.04.2026 | 17:09:04,829 | 864 | 1,619 | |
| 864 | 1,619 | |||
| 864 | 1,619 | |||
| 17.04.2026 | 17:08:42,736 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 17.04.2026 | 17:08:40,935 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 17.04.2026 | 17:08:31,493 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 17.04.2026 | 17:05:31,421 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 17:02:37,131 | 5 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 17.04.2026 | 17:02:20,232 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 17.04.2026 | 17:02:00,400 | 1 500 | 1,605 | |
| 1 500 | 1,605 | |||
| 1 500 | 1,605 | |||
| 17.04.2026 | 17:01:26,388 | 20 | 1,605 | |
| 20 | 1,605 | |||
| 20 | 1,605 | |||
| 17.04.2026 | 17:00:06,221 | 200 | 1,609 | |
| 200 | 1,609 | |||
| 200 | 1,609 | |||
| 17.04.2026 | 16:59:24,069 | 100 | 1,608 | |
| 100 | 1,608 | |||
| 100 | 1,608 | |||
| 17.04.2026 | 16:57:34,597 | 1 500 | 1,605 | |
| 1 500 | 1,605 | |||
| 1 500 | 1,605 | |||
| 17.04.2026 | 16:57:33,846 | 4 500 | 1,605 | |
| 4 500 | 1,605 | |||
| 4 500 | 1,605 | |||
| 17.04.2026 | 16:57:16,605 | 4 000 | 1,603 | |
| 4 000 | 1,603 | |||
| 4 000 | 1,603 | |||
| 17.04.2026 | 16:57:09,077 | 1 062 | 1,604 | |
| 1 062 | 1,604 | |||
| 62 | 1,604 | |||
| 1 000 | 1,604 | |||
| 17.04.2026 | 16:57:03,998 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 17.04.2026 | 16:56:51,142 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 16:56:34,232 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 17.04.2026 | 16:56:28,780 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 17.04.2026 | 16:55:25,299 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 17.04.2026 | 16:54:07,747 | 300 | 1,604 | |
| 300 | 1,604 | |||
| 300 | 1,604 | |||
| 17.04.2026 | 16:54:07,639 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 17.04.2026 | 16:54:07,398 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 17.04.2026 | 16:54:07,252 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 17.04.2026 | 16:54:03,618 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 16:53:47,725 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 16:53:35,903 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 16:53:35,190 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 16:52:54,523 | 5 000 | 1,599 | |
| 5 000 | 1,599 | |||
| 5 000 | 1,599 | |||
| 17.04.2026 | 16:52:31,018 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 17.04.2026 | 16:51:18,191 | 500 | 1,598 | |
| 500 | 1,598 | |||
| 500 | 1,598 | |||
| 17.04.2026 | 16:50:18,213 | 2 400 | 1,60 | |
| 1 600 | 1,60 | |||
| 2 400 | 1,60 | |||
| 800 | 1,60 | |||
| 17.04.2026 | 16:50:17,957 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 17.04.2026 | 16:50:14,363 | 4 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 17.04.2026 | 16:50:13,638 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 17.04.2026 | 16:50:08,902 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 17.04.2026 | 16:50:02,599 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 17.04.2026 | 16:49:10,799 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 17.04.2026 | 16:48:30,925 | 100 | 1,612 | |
| 100 | 1,612 | |||
| 100 | 1,612 | |||
| 17.04.2026 | 16:47:08,486 | 100 | 1,612 | |
| 100 | 1,612 | |||
| 100 | 1,612 | |||
| 17.04.2026 | 16:46:24,254 | 3 000 | 1,614 | |
| 3 000 | 1,614 | |||
| 3 000 | 1,614 | |||
| 17.04.2026 | 16:45:08,540 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 17.04.2026 | 16:43:50,374 | 2 238 | 1,604 | |
| 2 238 | 1,604 | |||
| 2 238 | 1,604 | |||
| 17.04.2026 | 16:43:43,469 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 16:43:13,288 | 2 | 1,604 | |
| 2 | 1,604 | |||
| 2 | 1,604 | |||
| 17.04.2026 | 16:39:04,928 | 1 500 | 1,608 | |
| 1 500 | 1,608 | |||
| 1 500 | 1,608 | |||
| 17.04.2026 | 16:38:05,332 | 50 | 1,608 | |
| 50 | 1,608 | |||
| 50 | 1,608 | |||
| 17.04.2026 | 16:37:40,944 | 1 500 | 1,608 | |
| 1 500 | 1,608 | |||
| 1 500 | 1,608 | |||
| 17.04.2026 | 16:35:51,929 | 155 | 1,608 | |
| 155 | 1,608 | |||
| 155 | 1,608 | |||
| 17.04.2026 | 16:35:30,105 | 1 | 1,61 | |
| 1 | 1,61 | |||
| 1 | 1,61 | |||
| 17.04.2026 | 16:34:48,908 | 12 | 1,604 | |
| 12 | 1,604 | |||
| 12 | 1,604 | |||
| 17.04.2026 | 16:33:41,591 | 35 | 1,604 | |
| 35 | 1,604 | |||
| 35 | 1,604 | |||
| 17.04.2026 | 16:33:28,442 | 34 | 1,608 | |
| 34 | 1,608 | |||
| 34 | 1,608 | |||
| 17.04.2026 | 16:33:02,158 | 1 000 | 1,608 | |
| 1 000 | 1,608 | |||
| 1 000 | 1,608 | |||
| 17.04.2026 | 16:33:01,338 | 1 000 | 1,608 | |
| 1 000 | 1,608 | |||
| 1 000 | 1,608 | |||
| 17.04.2026 | 16:30:58,542 | 1 606 | 1,611 | |
| 1 606 | 1,611 | |||
| 1 606 | 1,611 | |||
| 17.04.2026 | 16:30:58,365 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 17.04.2026 | 16:30:52,834 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 17.04.2026 | 16:30:44,501 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 17.04.2026 | 16:30:31,186 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 16:27:53,155 | 160 | 1,611 | |
| 160 | 1,611 | |||
| 160 | 1,611 | |||
| 17.04.2026 | 16:26:52,776 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 17.04.2026 | 16:25:49,250 | 2 500 | 1,606 | |
| 2 500 | 1,606 | |||
| 2 500 | 1,606 | |||
| 17.04.2026 | 16:23:45,845 | 60 | 1,611 | |
| 60 | 1,611 | |||
| 60 | 1,611 | |||
| 17.04.2026 | 16:23:42,763 | 525 | 1,608 | |
| 525 | 1,608 | |||
| 525 | 1,608 | |||
| 17.04.2026 | 16:22:45,296 | 195 | 1,611 | |
| 195 | 1,611 | |||
| 195 | 1,611 | |||
| 17.04.2026 | 16:22:16,676 | 1 400 | 1,611 | |
| 1 400 | 1,611 | |||
| 1 400 | 1,611 | |||
| 17.04.2026 | 16:20:57,668 | 60 | 1,611 | |
| 60 | 1,611 | |||
| 60 | 1,611 | |||
| 17.04.2026 | 16:19:17,708 | 579 | 1,605 | |
| 579 | 1,605 | |||
| 579 | 1,605 | |||
| 17.04.2026 | 16:17:51,409 | 2 | 1,61 | |
| 2 | 1,61 | |||
| 2 | 1,61 | |||
| 17.04.2026 | 16:16:54,916 | 502 | 1,609 | |
| 502 | 1,609 | |||
| 502 | 1,609 | |||
| 17.04.2026 | 16:16:30,847 | 3 000 | 1,609 | |
| 3 000 | 1,609 | |||
| 3 000 | 1,609 | |||
| 17.04.2026 | 16:16:22,346 | 1 500 | 1,61 | |
| 1 500 | 1,61 | |||
| 1 500 | 1,61 | |||
| 17.04.2026 | 16:16:18,061 | 4 000 | 1,61 | |
| 2 500 | 1,61 | |||
| 1 500 | 1,61 | |||
| 4 000 | 1,61 | |||
| 17.04.2026 | 16:16:03,171 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 17.04.2026 | 16:15:45,311 | 50 | 1,611 | |
| 50 | 1,611 | |||
| 50 | 1,611 | |||
| 17.04.2026 | 16:15:00,368 | 180 | 1,611 | |
| 180 | 1,611 | |||
| 180 | 1,611 | |||
| 17.04.2026 | 16:13:45,937 | 1 500 | 1,611 | |
| 1 500 | 1,611 | |||
| 1 500 | 1,611 | |||
| 17.04.2026 | 16:13:21,236 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 17.04.2026 | 16:12:44,041 | 1 100 | 1,611 | |
| 1 100 | 1,611 | |||
| 1 100 | 1,611 | |||
| 17.04.2026 | 16:11:53,198 | 1 862 | 1,612 | |
| 1 862 | 1,612 | |||
| 1 862 | 1,612 | |||
| 17.04.2026 | 16:11:43,720 | 20 | 1,611 | |
| 20 | 1,611 | |||
| 20 | 1,611 | |||
| 17.04.2026 | 16:11:27,693 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 17.04.2026 | 16:11:02,012 | 500 | 1,611 | |
| 500 | 1,611 | |||
| 500 | 1,611 | |||
| 17.04.2026 | 16:10:55,977 | 150 | 1,611 | |
| 150 | 1,611 | |||
| 150 | 1,611 | |||
| 17.04.2026 | 16:09:03,006 | 1 900 | 1,612 | |
| 1 900 | 1,612 | |||
| 1 900 | 1,612 | |||
| 17.04.2026 | 16:07:27,768 | 1 000 | 1,616 | |
| 1 000 | 1,616 | |||
| 1 000 | 1,616 | |||
| 17.04.2026 | 16:07:18,936 | 800 | 1,616 | |
| 800 | 1,616 | |||
| 800 | 1,616 | |||
| 17.04.2026 | 16:06:59,102 | 2 500 | 1,616 | |
| 2 500 | 1,616 | |||
| 2 500 | 1,616 | |||
| 17.04.2026 | 16:06:26,734 | 3 000 | 1,616 | |
| 3 000 | 1,616 | |||
| 3 000 | 1,616 | |||
| 17.04.2026 | 16:05:09,749 | 1 200 | 1,617 | |
| 1 200 | 1,617 | |||
| 1 200 | 1,617 | |||
| 17.04.2026 | 16:04:59,518 | 4 500 | 1,617 | |
| 4 500 | 1,617 | |||
| 4 500 | 1,617 | |||
| 17.04.2026 | 16:01:29,439 | 500 | 1,614 | |
| 500 | 1,614 | |||
| 500 | 1,614 | |||
| 17.04.2026 | 16:00:10,968 | 35 | 1,614 | |
| 35 | 1,614 | |||
| 35 | 1,614 | |||
| 17.04.2026 | 15:59:10,088 | 1 350 | 1,607 | |
| 1 350 | 1,607 | |||
| 1 350 | 1,607 | |||
| 17.04.2026 | 15:57:49,164 | 1 279 | 1,609 | |
| 1 279 | 1,609 | |||
| 1 279 | 1,609 | |||
| 17.04.2026 | 15:57:33,174 | 3 000 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 17.04.2026 | 15:57:09,635 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 15:56:53,440 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 17.04.2026 | 15:55:08,554 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 17.04.2026 | 15:54:27,120 | 300 | 1,602 | |
| 300 | 1,602 | |||
| 300 | 1,602 | |||
| 17.04.2026 | 15:53:00,068 | 820 | 1,612 | |
| 820 | 1,612 | |||
| 820 | 1,612 | |||
| 17.04.2026 | 15:52:02,914 | 2 100 | 1,614 | |
| 2 100 | 1,614 | |||
| 2 100 | 1,614 | |||
| 17.04.2026 | 15:51:00,664 | 40 257 | 1,605 | |
| 40 257 | 1,605 | |||
| 40 257 | 1,605 | |||
| 17.04.2026 | 15:50:56,886 | 5 000 | 1,607 | |
| 5 000 | 1,607 | |||
| 5 000 | 1,607 | |||
| 17.04.2026 | 15:50:42,747 | 3 100 | 1,614 | |
| 3 100 | 1,614 | |||
| 3 100 | 1,614 | |||
| 17.04.2026 | 15:50:39,743 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 17.04.2026 | 15:50:17,924 | 2 700 | 1,61 | |
| 2 700 | 1,61 | |||
| 2 700 | 1,61 | |||
| 17.04.2026 | 15:50:09,863 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 17.04.2026 | 15:50:01,369 | 350 | 1,614 | |
| 350 | 1,614 | |||
| 350 | 1,614 | |||
| 17.04.2026 | 15:49:31,601 | 999 | 1,603 | |
| 999 | 1,603 | |||
| 999 | 1,603 | |||
| 17.04.2026 | 15:48:44,909 | 58 000 | 1,603 | |
| 58 000 | 1,603 | |||
| 58 000 | 1,603 | |||
| 17.04.2026 | 15:48:42,911 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:48:42,667 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:48:38,300 | 4 000 | 1,605 | |
| 4 000 | 1,605 | |||
| 4 000 | 1,605 | |||
| 17.04.2026 | 15:47:46,625 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 17.04.2026 | 15:47:23,613 | 200 | 1,61 | |
| 200 | 1,61 | |||
| 200 | 1,61 | |||
| 17.04.2026 | 15:47:12,823 | 4 350 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 350 | 1,609 | |||
| 4 350 | 1,609 | |||
| 17.04.2026 | 15:47:01,458 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 15:45:15,243 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 17.04.2026 | 15:44:13,868 | 500 | 1,616 | |
| 500 | 1,616 | |||
| 500 | 1,616 | |||
| 17.04.2026 | 15:41:01,021 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 17.04.2026 | 15:40:58,205 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 17.04.2026 | 15:40:57,591 | 43 | 1,624 | |
| 43 | 1,624 | |||
| 43 | 1,624 | |||
| 17.04.2026 | 15:39:10,799 | 400 | 1,629 | |
| 400 | 1,629 | |||
| 400 | 1,629 | |||
| 17.04.2026 | 15:38:59,054 | 5 | 1,625 | |
| 5 | 1,625 | |||
| 5 | 1,625 | |||
| 17.04.2026 | 15:38:18,177 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:18,026 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:17,904 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:11,420 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:11,329 | 5 000 | 1,626 | |
| 5 000 | 1,626 | |||
| 5 000 | 1,626 | |||
| 17.04.2026 | 15:38:02,332 | 71 | 1,629 | |
| 71 | 1,629 | |||
| 71 | 1,629 | |||
| 17.04.2026 | 15:37:17,978 | 300 | 1,629 | |
| 300 | 1,629 | |||
| 300 | 1,629 | |||
| 17.04.2026 | 15:36:56,745 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 17.04.2026 | 15:36:35,913 | 2 000 | 1,626 | |
| 2 000 | 1,626 | |||
| 2 000 | 1,626 | |||
| 17.04.2026 | 15:36:27,255 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 17.04.2026 | 15:36:26,591 | 612 | 1,629 | |
| 612 | 1,629 | |||
| 612 | 1,629 | |||
| 17.04.2026 | 15:36:23,643 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 17.04.2026 | 15:35:39,848 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 17.04.2026 | 15:35:34,175 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:34:44,954 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 17.04.2026 | 15:34:17,197 | 41 530 | 1,619 | |
| 20 000 | 1,619 | |||
| 41 530 | 1,619 | |||
| 21 530 | 1,619 | |||
| 17.04.2026 | 15:34:10,958 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 17.04.2026 | 15:34:01,101 | 2 | 1,617 | |
| 2 | 1,617 | |||
| 2 | 1,617 | |||
| 17.04.2026 | 15:33:54,212 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 15:33:09,999 | 1 470 | 1,619 | |
| 1 470 | 1,619 | |||
| 1 470 | 1,619 | |||
| 17.04.2026 | 15:32:11,818 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 15:31:34,611 | 1 500 | 1,623 | |
| 1 500 | 1,623 | |||
| 1 500 | 1,623 | |||
| 17.04.2026 | 15:30:49,106 | 4 000 | 1,625 | |
| 4 000 | 1,625 | |||
| 4 000 | 1,625 | |||
| 17.04.2026 | 15:28:42,211 | 45 000 | 1,612 | |
| 45 000 | 1,612 | |||
| 45 000 | 1,612 | |||
| 17.04.2026 | 15:28:24,617 | 5 000 | 1,615 | |
| 5 000 | 1,615 | |||
| 5 000 | 1,615 | |||
| 17.04.2026 | 15:28:08,229 | 700 | 1,618 | |
| 700 | 1,618 | |||
| 700 | 1,618 | |||
| 17.04.2026 | 15:28:03,538 | 25 | 1,618 | |
| 25 | 1,618 | |||
| 25 | 1,618 | |||
| 17.04.2026 | 15:27:31,834 | 1 100 | 1,618 | |
| 610 | 1,618 | |||
| 490 | 1,618 | |||
| 1 100 | 1,618 | |||
| 17.04.2026 | 15:27:26,858 | 260 | 1,618 | |
| 260 | 1,618 | |||
| 260 | 1,618 | |||
| 17.04.2026 | 15:25:48,586 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 17.04.2026 | 15:25:37,647 | 1 229 | 1,619 | |
| 1 229 | 1,619 | |||
| 1 229 | 1,619 | |||
| 17.04.2026 | 15:24:48,295 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 17.04.2026 | 15:24:36,238 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 15:24:19,092 | 4 000 | 1,618 | |
| 4 000 | 1,618 | |||
| 4 000 | 1,618 | |||
| 17.04.2026 | 15:23:39,009 | 22 000 | 1,62 | |
| 22 000 | 1,62 | |||
| 22 000 | 1,62 | |||
| 17.04.2026 | 15:23:26,122 | 117 | 1,619 | |
| 117 | 1,619 | |||
| 117 | 1,619 | |||
| 17.04.2026 | 15:23:00,961 | 200 | 1,626 | |
| 200 | 1,626 | |||
| 200 | 1,626 | |||
| 17.04.2026 | 15:22:51,464 | 1 000 | 1,626 | |
| 1 000 | 1,626 | |||
| 1 000 | 1,626 | |||
| 17.04.2026 | 15:22:10,632 | 1 100 | 1,626 | |
| 1 100 | 1,626 | |||
| 1 100 | 1,626 | |||
| 17.04.2026 | 15:20:42,932 | 1 900 | 1,62 | |
| 1 900 | 1,62 | |||
| 1 900 | 1,62 | |||
| 17.04.2026 | 15:20:40,345 | 3 100 | 1,622 | |
| 3 100 | 1,622 | |||
| 3 100 | 1,622 | |||
| 17.04.2026 | 15:20:33,240 | 250 | 1,62 | |
| 250 | 1,62 | |||
| 250 | 1,62 | |||
| 17.04.2026 | 15:19:56,259 | 1 500 | 1,627 | |
| 1 500 | 1,627 | |||
| 1 500 | 1,627 | |||
| 17.04.2026 | 15:18:47,389 | 150 | 1,623 | |
| 150 | 1,623 | |||
| 150 | 1,623 | |||
| 17.04.2026 | 15:18:46,333 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 17.04.2026 | 15:18:19,380 | 5 000 | 1,622 | |
| 5 000 | 1,622 | |||
| 5 000 | 1,622 | |||
| 17.04.2026 | 15:16:57,660 | 2 500 | 1,626 | |
| 2 500 | 1,626 | |||
| 2 500 | 1,626 | |||
| 17.04.2026 | 15:16:53,835 | 1 340 | 1,62 | |
| 1 340 | 1,62 | |||
| 1 340 | 1,62 | |||
| 17.04.2026 | 15:16:30,849 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 17.04.2026 | 15:16:30,766 | 4 000 | 1,62 | |
| 4 000 | 1,62 | |||
| 3 960 | 1,62 | |||
| 40 | 1,62 | |||
| 17.04.2026 | 15:16:23,120 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 17.04.2026 | 15:16:00,619 | 1 000 | 1,626 | |
| 1 000 | 1,626 | |||
| 1 000 | 1,626 | |||
| 17.04.2026 | 15:14:29,004 | 6 | 1,627 | |
| 6 | 1,627 | |||
| 6 | 1,627 | |||
| 17.04.2026 | 15:14:14,729 | 1 150 | 1,627 | |
| 1 150 | 1,627 | |||
| 150 | 1,627 | |||
| 1 000 | 1,627 | |||
| 17.04.2026 | 15:13:10,389 | 4 000 | 1,627 | |
| 4 000 | 1,627 | |||
| 4 000 | 1,627 | |||
| 17.04.2026 | 15:12:36,227 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 17.04.2026 | 15:11:38,394 | 1 000 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:11:12,018 | 320 | 1,623 | |
| 320 | 1,623 | |||
| 320 | 1,623 | |||
| 17.04.2026 | 15:10:35,443 | 250 | 1,629 | |
| 250 | 1,629 | |||
| 250 | 1,629 | |||
| 17.04.2026 | 15:10:26,961 | 3 100 | 1,629 | |
| 3 100 | 1,629 | |||
| 3 100 | 1,629 | |||
| 17.04.2026 | 15:09:39,065 | 170 | 1,629 | |
| 170 | 1,629 | |||
| 25 | 1,629 | |||
| 145 | 1,629 | |||
| 17.04.2026 | 15:09:16,761 | 1 227 | 1,629 | |
| 1 227 | 1,629 | |||
| 1 227 | 1,629 | |||
| 17.04.2026 | 15:08:53,596 | 3 000 | 1,629 | |
| 3 000 | 1,629 | |||
| 3 000 | 1,629 | |||
| 17.04.2026 | 15:08:51,966 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 17.04.2026 | 15:08:21,796 | 15 | 1,629 | |
| 15 | 1,629 | |||
| 15 | 1,629 | |||
| 17.04.2026 | 15:07:12,409 | 80 | 1,627 | |
| 80 | 1,627 | |||
| 80 | 1,627 | |||
| 17.04.2026 | 15:07:06,206 | 500 | 1,622 | |
| 500 | 1,622 | |||
| 500 | 1,622 | |||
| 17.04.2026 | 15:05:09,012 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 15:04:31,324 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:28,253 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:15,674 | 2 000 | 1,626 | |
| 600 | 1,626 | |||
| 1 400 | 1,626 | |||
| 2 000 | 1,626 | |||
| 17.04.2026 | 15:03:53,074 | 2 500 | 1,624 | |
| 2 500 | 1,624 | |||
| 2 500 | 1,624 | |||
| 17.04.2026 | 15:03:33,189 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 17.04.2026 | 15:02:09,817 | 3 000 | 1,617 | |
| 3 000 | 1,617 | |||
| 3 000 | 1,617 | |||
| 17.04.2026 | 15:02:09,597 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:02:05,342 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:01:44,528 | 2 500 | 1,615 | |
| 2 500 | 1,615 | |||
| 2 500 | 1,615 | |||
| 17.04.2026 | 15:01:44,394 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:38,704 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:15,775 | 2 000 | 1,621 | |
| 2 000 | 1,621 | |||
| 2 000 | 1,621 | |||
| 17.04.2026 | 15:00:27,972 | 387 | 1,614 | |
| 387 | 1,614 | |||
| 387 | 1,614 | |||
| 17.04.2026 | 15:00:22,533 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 17.04.2026 | 15:00:07,527 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 14:59:54,466 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 14:59:54,363 | 3 282 | 1,62 | |
| 3 282 | 1,62 | |||
| 3 282 | 1,62 | |||
| 17.04.2026 | 14:59:41,817 | 4 500 | 1,62 | |
| 1 500 | 1,62 | |||
| 400 | 1,62 | |||
| 4 500 | 1,62 | |||
| 2 600 | 1,62 | |||
| 17.04.2026 | 14:59:24,010 | 5 500 | 1,618 | |
| 5 500 | 1,618 | |||
| 5 500 | 1,618 | |||
| 17.04.2026 | 14:58:32,926 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,759 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,277 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:17,776 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:12,841 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 17.04.2026 | 14:56:04,166 | 4 025 | 1,613 | |
| 4 000 | 1,613 | |||
| 4 025 | 1,613 | |||
| 25 | 1,613 | |||
| 17.04.2026 | 14:55:42,902 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:55:24,132 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 950 | 1,61 | |||
| 50 | 1,61 | |||
| 17.04.2026 | 14:55:11,944 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:54:20,072 | 300 | 1,613 | |
| 300 | 1,613 | |||
| 300 | 1,613 | |||
| 17.04.2026 | 14:54:07,524 | 850 | 1,613 | |
| 850 | 1,613 | |||
| 850 | 1,613 | |||
| 17.04.2026 | 14:53:55,913 | 1 700 | 1,61 | |
| 1 700 | 1,61 | |||
| 100 | 1,61 | |||
| 1 600 | 1,61 | |||
| 17.04.2026 | 14:53:52,213 | 2 860 | 1,608 | |
| 2 860 | 1,608 | |||
| 2 860 | 1,608 | |||
| 17.04.2026 | 14:53:32,076 | 30 500 | 1,61 | |
| 30 500 | 1,61 | |||
| 30 500 | 1,61 | |||
| 17.04.2026 | 14:52:33,592 | 1 048 | 1,609 | |
| 1 048 | 1,609 | |||
| 1 048 | 1,609 | |||
| 17.04.2026 | 14:52:16,054 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:51:38,068 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 14:50:48,324 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:50:36,384 | 20 000 | 1,606 | |
| 20 000 | 1,606 | |||
| 20 000 | 1,606 | |||
| 17.04.2026 | 14:50:31,096 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 17.04.2026 | 14:50:03,400 | 4 500 | 1,61 | |
| 4 500 | 1,61 | |||
| 4 500 | 1,61 | |||
| 17.04.2026 | 14:49:28,642 | 408 | 1,606 | |
| 408 | 1,606 | |||
| 408 | 1,606 | |||
| 17.04.2026 | 14:49:03,968 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:48:59,172 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 17.04.2026 | 14:48:56,382 | 1 000 | 1,604 | |
| 1 000 | 1,604 | |||
| 1 000 | 1,604 | |||
| 17.04.2026 | 14:48:52,272 | 400 | 1,609 | |
| 400 | 1,609 | |||
| 400 | 1,609 | |||
| 17.04.2026 | 14:48:29,754 | 13 850 | 1,609 | |
| 1 000 | 1,609 | |||
| 11 500 | 1,609 | |||
| 2 350 | 1,609 | |||
| 12 850 | 1,609 | |||
| 17.04.2026 | 14:48:17,016 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:48:14,323 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:47:53,740 | 100 | 1,607 | |
| 100 | 1,607 | |||
| 100 | 1,607 | |||
| 17.04.2026 | 14:46:57,615 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:46:57,420 | 1 500 | 1,604 | |
| 1 500 | 1,604 | |||
| 1 500 | 1,604 | |||
| 17.04.2026 | 14:46:57,238 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,725 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,390 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,840 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,522 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,231 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:48,027 | 4 500 | 1,604 | |
| 4 500 | 1,604 | |||
| 4 500 | 1,604 | |||
| 17.04.2026 | 14:45:59,150 | 3 425 | 1,60 | |
| 2 000 | 1,60 | |||
| 3 425 | 1,60 | |||
| 1 250 | 1,60 | |||
| 175 | 1,60 | |||
| 17.04.2026 | 14:45:37,069 | 300 | 1,599 | |
| 300 | 1,599 | |||
| 300 | 1,599 | |||
| 17.04.2026 | 14:42:59,004 | 1 500 | 1,599 | |
| 1 500 | 1,599 | |||
| 1 500 | 1,599 | |||
| 17.04.2026 | 14:42:33,128 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 17.04.2026 | 14:42:24,526 | 2 400 | 1,597 | |
| 2 400 | 1,597 | |||
| 2 400 | 1,597 | |||
| 17.04.2026 | 14:41:10,250 | 750 | 1,598 | |
| 750 | 1,598 | |||
| 750 | 1,598 | |||
| 17.04.2026 | 14:38:33,888 | 3 000 | 1,594 | |
| 3 000 | 1,594 | |||
| 3 000 | 1,594 | |||
| 17.04.2026 | 14:37:18,641 | 1 300 | 1,593 | |
| 1 000 | 1,593 | |||
| 300 | 1,593 | |||
| 1 300 | 1,593 | |||
| 17.04.2026 | 14:34:30,366 | 26 | 1,59 | |
| 26 | 1,59 | |||
| 26 | 1,59 | |||
| 17.04.2026 | 14:33:44,435 | 400 | 1,593 | |
| 400 | 1,593 | |||
| 400 | 1,593 | |||
| 17.04.2026 | 14:31:20,066 | 1 000 | 1,589 | |
| 1 000 | 1,589 | |||
| 1 000 | 1,589 | |||
| 17.04.2026 | 14:30:58,664 | 4 000 | 1,586 | |
| 4 000 | 1,586 | |||
| 4 000 | 1,586 | |||
| 17.04.2026 | 14:30:30,489 | 50 | 1,583 | |
| 50 | 1,583 | |||
| 50 | 1,583 | |||
| 17.04.2026 | 14:26:09,628 | 1 588 | 1,585 | |
| 1 588 | 1,585 | |||
| 1 588 | 1,585 | |||
| 17.04.2026 | 14:25:42,620 | 3 000 | 1,579 | |
| 3 000 | 1,579 | |||
| 3 000 | 1,579 | |||
| 17.04.2026 | 14:23:20,396 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:21:07,875 | 1 500 | 1,579 | |
| 1 500 | 1,579 | |||
| 1 500 | 1,579 | |||
| 17.04.2026 | 14:20:37,281 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 17.04.2026 | 14:18:58,248 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 14:18:46,235 | 600 | 1,578 | |
| 600 | 1,578 | |||
| 600 | 1,578 | |||
| 17.04.2026 | 14:18:26,595 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:17:52,676 | 20 | 1,58 | |
| 20 | 1,58 | |||
| 20 | 1,58 | |||
| 17.04.2026 | 14:17:44,735 | 2 500 | 1,578 | |
| 2 500 | 1,578 | |||
| 2 500 | 1,578 | |||
| 17.04.2026 | 14:15:20,223 | 202 | 1,583 | |
| 202 | 1,583 | |||
| 202 | 1,583 | |||
| 17.04.2026 | 14:13:05,112 | 500 | 1,583 | |
| 500 | 1,583 | |||
| 500 | 1,583 | |||
| 17.04.2026 | 14:11:18,575 | 100 | 1,583 | |
| 100 | 1,583 | |||
| 100 | 1,583 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 496,80
Ask: 1 497,00
Umsatz: 48 787 TEUR -
Siemens Energy AG
Bid: 171,16 / Ask: 171,58
Umsatz: 46 775 TEUR -
Mercedes-Benz Group AG
Bid: 52,32 / Ask: 52,43
Umsatz: 40 512 TEUR -
SAP SE
Bid: 155,38 / Ask: 155,64
Umsatz: 37 138 TEUR -
Microsoft Corp.
Bid: 362,90 / Ask: 363,00
Umsatz: 35 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 17:53:26
Letzte Aktualisierung:
17.04.2026 @ 17:53:26