Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9142
8075
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:51:28,487 | 1 177 | 166,00 | |
| 12 | 166,00 | |||
| 42 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 564 | 166,00 | |||
| 53 | 166,00 | |||
| 25 | 166,00 | |||
| 60 | 166,00 | |||
| 5 | 166,00 | |||
| 2 | 166,00 | |||
| 30 | 166,00 | |||
| 5 | 166,00 | |||
| 20 | 166,00 | |||
| 560 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30 | 166,00 | |||
| 150 | 166,00 | |||
| 8 | 166,00 | |||
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 3 | 166,00 | |||
| 9 | 166,00 | |||
| 500 | 166,00 | |||
| 7 | 166,00 | |||
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 60 | 166,00 | |||
| 7 | 166,00 | |||
| 8 | 166,00 | |||
| 7 | 166,00 | |||
| 10 | 166,00 | |||
| 4 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 21 | 166,00 | |||
| 5 | 166,00 | |||
| 6 | 166,00 | |||
| 16 | 166,00 | |||
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 19 | 166,00 | |||
| 4 | 166,00 | |||
| 5 | 166,00 | |||
| 20 | 166,00 | |||
| 8 | 166,00 | |||
| 12 | 166,00 | |||
| 3 | 166,00 | |||
| 19.08.2026 | 21:51:28,414 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 19.08.2026 | 21:51:17,981 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 19.08.2026 | 21:51:04,817 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 19.08.2026 | 21:50:54,461 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 19.08.2026 | 21:50:52,219 | 180 | 166,08 | |
| 180 | 166,08 | |||
| 180 | 166,08 | |||
| 19.08.2026 | 21:50:47,609 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 19.08.2026 | 21:50:38,048 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 19.08.2026 | 21:50:13,858 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 19.08.2026 | 21:50:09,133 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 19.08.2026 | 21:50:07,007 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 19.08.2026 | 21:49:46,623 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 19.08.2026 | 21:49:27,088 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 19.08.2026 | 21:49:19,465 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 19.08.2026 | 21:49:15,024 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 19.08.2026 | 21:48:26,927 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 19.08.2026 | 21:48:21,109 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 19.08.2026 | 21:48:19,728 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 19.08.2026 | 21:48:14,664 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 19.08.2026 | 21:48:02,977 | 481 | 166,16 | |
| 481 | 166,16 | |||
| 481 | 166,16 | |||
| 19.08.2026 | 21:47:53,811 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 19.08.2026 | 21:47:44,671 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 19.08.2026 | 21:47:35,338 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 19.08.2026 | 21:47:24,474 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 19.08.2026 | 21:47:23,404 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 19.08.2026 | 21:47:20,457 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 19.08.2026 | 21:47:20,229 | 17 | 166,02 | |
| 2 | 166,02 | |||
| 17 | 166,02 | |||
| 15 | 166,02 | |||
| 19.08.2026 | 21:47:19,379 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 15 | 166,12 | |||
| 15 | 166,12 | |||
| 19.08.2026 | 21:47:15,220 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 19.08.2026 | 21:46:41,332 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 19.08.2026 | 21:46:26,803 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 19.08.2026 | 21:46:25,653 | 70 | 166,06 | |
| 16 | 166,06 | |||
| 70 | 166,06 | |||
| 1 | 166,06 | |||
| 15 | 166,06 | |||
| 20 | 166,06 | |||
| 18 | 166,06 | |||
| 19.08.2026 | 21:46:20,101 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 19.08.2026 | 21:46:19,076 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 19.08.2026 | 21:46:07,569 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 19.08.2026 | 21:45:44,361 | 34 | 166,10 | |
| 12 | 166,10 | |||
| 1 | 166,10 | |||
| 34 | 166,10 | |||
| 6 | 166,10 | |||
| 3 | 166,10 | |||
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 19.08.2026 | 21:45:44,326 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 19.08.2026 | 21:45:43,930 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 21:45:37,737 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 21:45:16,745 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 21:44:56,383 | 60 | 166,18 | |
| 60 | 166,18 | |||
| 60 | 166,18 | |||
| 19.08.2026 | 21:44:55,788 | 42 | 166,18 | |
| 12 | 166,18 | |||
| 30 | 166,18 | |||
| 42 | 166,18 | |||
| 19.08.2026 | 21:44:41,829 | 80 | 166,20 | |
| 80 | 166,20 | |||
| 80 | 166,20 | |||
| 19.08.2026 | 21:44:38,277 | 39 | 166,20 | |
| 39 | 166,20 | |||
| 39 | 166,20 | |||
| 19.08.2026 | 21:44:32,016 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:44:18,960 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 19.08.2026 | 21:43:56,859 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:43:41,016 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 19.08.2026 | 21:43:40,585 | 25 | 166,22 | |
| 25 | 166,22 | |||
| 25 | 166,22 | |||
| 19.08.2026 | 21:43:16,043 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 19.08.2026 | 21:43:15,813 | 385 | 166,20 | |
| 55 | 166,20 | |||
| 330 | 166,20 | |||
| 385 | 166,20 | |||
| 19.08.2026 | 21:43:02,152 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 19.08.2026 | 21:42:51,316 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 19.08.2026 | 21:42:17,757 | 150 | 166,22 | |
| 150 | 166,22 | |||
| 150 | 166,22 | |||
| 19.08.2026 | 21:41:47,957 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 19.08.2026 | 21:41:44,213 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:41:13,776 | 78 | 166,24 | |
| 78 | 166,24 | |||
| 78 | 166,24 | |||
| 19.08.2026 | 21:41:09,718 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 21:40:16,656 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 21:39:52,525 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 19.08.2026 | 21:39:22,350 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 21:38:48,454 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 19.08.2026 | 21:38:38,337 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 21:38:37,503 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 21:38:28,338 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 19.08.2026 | 21:38:16,500 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 21:38:09,978 | 161 | 166,26 | |
| 161 | 166,26 | |||
| 161 | 166,26 | |||
| 19.08.2026 | 21:37:37,123 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 19.08.2026 | 21:37:33,701 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 21:37:12,052 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 21:36:58,444 | 15 | 166,28 | |
| 15 | 166,28 | |||
| 15 | 166,28 | |||
| 19.08.2026 | 21:36:53,232 | 60 | 166,32 | |
| 60 | 166,32 | |||
| 60 | 166,32 | |||
| 19.08.2026 | 21:36:05,522 | 165 | 166,32 | |
| 165 | 166,32 | |||
| 165 | 166,32 | |||
| 19.08.2026 | 21:35:20,583 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 19.08.2026 | 21:35:08,073 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:35:03,385 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:34:18,465 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:34:04,443 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:33:58,122 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 19.08.2026 | 21:33:48,379 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:33:45,882 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 19.08.2026 | 21:33:18,120 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:32:08,842 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 19.08.2026 | 21:32:05,394 | 51 | 166,34 | |
| 51 | 166,34 | |||
| 51 | 166,34 | |||
| 19.08.2026 | 21:31:45,694 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:29:39,644 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 21:29:37,300 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 19.08.2026 | 21:28:44,841 | 61 | 166,20 | |
| 61 | 166,20 | |||
| 46 | 166,20 | |||
| 15 | 166,20 | |||
| 19.08.2026 | 21:28:30,342 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:28:27,370 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:28:16,429 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:27:55,691 | 23 | 166,34 | |
| 23 | 166,34 | |||
| 23 | 166,34 | |||
| 19.08.2026 | 21:27:53,701 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 19.08.2026 | 21:27:45,533 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:27:42,149 | 50 | 166,34 | |
| 50 | 166,34 | |||
| 50 | 166,34 | |||
| 19.08.2026 | 21:27:39,445 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 19.08.2026 | 21:27:36,181 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 19.08.2026 | 21:27:26,215 | 22 | 166,22 | |
| 1 | 166,22 | |||
| 22 | 166,22 | |||
| 15 | 166,22 | |||
| 6 | 166,22 | |||
| 19.08.2026 | 21:27:24,110 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 19.08.2026 | 21:27:21,124 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 19.08.2026 | 21:27:00,010 | 18 | 166,34 | |
| 18 | 166,34 | |||
| 18 | 166,34 | |||
| 19.08.2026 | 21:26:37,693 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:26:12,289 | 15 | 166,34 | |
| 15 | 166,34 | |||
| 15 | 166,34 | |||
| 19.08.2026 | 21:25:33,018 | 48 | 166,34 | |
| 48 | 166,34 | |||
| 48 | 166,34 | |||
| 19.08.2026 | 21:25:30,581 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:25:17,399 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:25:06,990 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:24:54,382 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:24:52,762 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:24:51,466 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 21:24:46,005 | 11 | 166,36 | |
| 11 | 166,36 | |||
| 11 | 166,36 | |||
| 19.08.2026 | 21:24:42,132 | 161 | 166,38 | |
| 161 | 166,38 | |||
| 161 | 166,38 | |||
| 19.08.2026 | 21:24:20,639 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:24:15,773 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:23:06,849 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 19.08.2026 | 21:22:49,006 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:22:25,985 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:22:06,291 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:21:43,605 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 9 | 166,36 | |||
| 19.08.2026 | 21:21:14,491 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:21:10,216 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 21:20:00,973 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 19.08.2026 | 21:19:11,985 | 300 | 166,34 | |
| 300 | 166,34 | |||
| 300 | 166,34 | |||
| 19.08.2026 | 21:19:02,709 | 120 | 166,34 | |
| 120 | 166,34 | |||
| 120 | 166,34 | |||
| 19.08.2026 | 21:18:46,865 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:18:37,705 | 120 | 166,32 | |
| 120 | 166,32 | |||
| 120 | 166,32 | |||
| 19.08.2026 | 21:18:32,199 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:18:25,561 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:18:21,538 | 28 | 166,32 | |
| 28 | 166,32 | |||
| 28 | 166,32 | |||
| 19.08.2026 | 21:17:18,397 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:16:33,159 | 8 | 166,20 | |
| 8 | 166,20 | |||
| 8 | 166,20 | |||
| 19.08.2026 | 21:16:30,603 | 60 | 166,32 | |
| 60 | 166,32 | |||
| 15 | 166,32 | |||
| 45 | 166,32 | |||
| 19.08.2026 | 21:16:22,054 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:15:48,829 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:15:32,268 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:15:13,345 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 21:14:54,194 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:14:36,700 | 120 | 166,22 | |
| 120 | 166,22 | |||
| 15 | 166,22 | |||
| 105 | 166,22 | |||
| 19.08.2026 | 21:14:07,828 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:13:46,225 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:13:25,865 | 23 | 166,36 | |
| 23 | 166,36 | |||
| 23 | 166,36 | |||
| 19.08.2026 | 21:13:06,015 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 19.08.2026 | 21:12:56,308 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 21:12:54,543 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:12:42,738 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:12:32,386 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 19.08.2026 | 21:12:26,326 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 21:12:17,136 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:12:09,218 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:11:39,216 | 50 | 166,36 | |
| 50 | 166,36 | |||
| 50 | 166,36 | |||
| 19.08.2026 | 21:11:17,843 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:11:05,600 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 19.08.2026 | 21:10:04,396 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:10:01,816 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:09:50,278 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 21:09:19,732 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 19.08.2026 | 21:09:00,161 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:08:50,593 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:08:43,878 | 45 | 166,36 | |
| 45 | 166,36 | |||
| 45 | 166,36 | |||
| 19.08.2026 | 21:07:52,976 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 19.08.2026 | 21:07:23,367 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:07:13,582 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:07:09,144 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 21:07:06,141 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 21:07:05,008 | 27 | 166,34 | |
| 27 | 166,34 | |||
| 27 | 166,34 | |||
| 19.08.2026 | 21:06:27,813 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 19.08.2026 | 21:06:00,664 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:05:40,808 | 11 | 166,36 | |
| 11 | 166,36 | |||
| 11 | 166,36 | |||
| 19.08.2026 | 21:05:39,812 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 19.08.2026 | 21:05:22,255 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 21:04:45,604 | 12 | 166,36 | |
| 12 | 166,36 | |||
| 12 | 166,36 | |||
| 19.08.2026 | 21:04:10,425 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:03:55,432 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:03:54,046 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 19.08.2026 | 21:03:47,705 | 42 | 166,34 | |
| 42 | 166,34 | |||
| 42 | 166,34 | |||
| 19.08.2026 | 21:03:35,017 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:03:33,263 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 19.08.2026 | 21:03:14,903 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 19.08.2026 | 21:02:20,502 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:02:11,411 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:01:39,785 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 21:01:36,530 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 19.08.2026 | 21:01:27,940 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 19.08.2026 | 21:01:21,455 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 19.08.2026 | 21:01:19,240 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:01:02,798 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:00:37,838 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 21:00:12,510 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 21:00:11,497 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:59:51,585 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 19.08.2026 | 20:59:51,436 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:59:44,219 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:59:28,862 | 38 | 166,20 | |
| 15 | 166,20 | |||
| 38 | 166,20 | |||
| 23 | 166,20 | |||
| 19.08.2026 | 20:59:06,744 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:59:04,163 | 59 | 166,32 | |
| 59 | 166,32 | |||
| 59 | 166,32 | |||
| 19.08.2026 | 20:59:00,236 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 19.08.2026 | 20:58:57,243 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 19.08.2026 | 20:58:38,377 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:58:37,346 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 20:58:33,391 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:58:32,564 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:58:22,022 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:58:14,790 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 19.08.2026 | 20:58:08,056 | 69 | 166,24 | |
| 54 | 166,24 | |||
| 15 | 166,24 | |||
| 69 | 166,24 | |||
| 19.08.2026 | 20:58:05,336 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:50,976 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:38,305 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:35,590 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 19.08.2026 | 20:57:19,731 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:57:08,498 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:57:06,744 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:56:54,559 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:56:49,673 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:56:46,639 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:56:45,191 | 13 | 166,30 | |
| 13 | 166,30 | |||
| 13 | 166,30 | |||
| 19.08.2026 | 20:56:29,942 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:56:28,176 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:56:17,341 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:56:01,382 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:55:58,202 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:55:56,911 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:46,004 | 35 | 166,20 | |
| 20 | 166,20 | |||
| 35 | 166,20 | |||
| 15 | 166,20 | |||
| 19.08.2026 | 20:55:38,751 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:36,592 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:35,582 | 11 | 166,20 | |
| 11 | 166,20 | |||
| 11 | 166,20 | |||
| 19.08.2026 | 20:55:33,424 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:55:11,450 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:09,415 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:04,780 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:53,336 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:54:50,833 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:50,062 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:54:14,567 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 20:54:11,813 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:03,328 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:53:38,522 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:53:30,258 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:53:17,344 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 19.08.2026 | 20:53:15,125 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:52:57,650 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 20:52:50,697 | 12 | 166,22 | |
| 9 | 166,22 | |||
| 12 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 20:52:46,108 | 106 | 166,36 | |
| 106 | 166,36 | |||
| 106 | 166,36 | |||
| 19.08.2026 | 20:52:27,668 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 20:51:48,586 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:48,168 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:20,223 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:06,735 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 19.08.2026 | 20:50:50,327 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:45,751 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:29,727 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:15,839 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:50:08,484 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:49:56,472 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 19.08.2026 | 20:49:54,507 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:54,126 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:49,398 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:45,263 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:43,810 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:49:37,108 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:49:25,502 | 36 | 166,34 | |
| 36 | 166,34 | |||
| 36 | 166,34 | |||
| 19.08.2026 | 20:49:23,214 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:13,134 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:48:52,515 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:48:48,614 | 150 | 166,34 | |
| 150 | 166,34 | |||
| 150 | 166,34 | |||
| 19.08.2026 | 20:48:48,223 | 24 | 166,22 | |
| 24 | 166,22 | |||
| 24 | 166,22 | |||
| 19.08.2026 | 20:48:30,465 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:48:09,796 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:47:39,951 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:47:39,504 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:47:31,729 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 19.08.2026 | 20:47:25,877 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 20:47:16,452 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:47:09,970 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:46:45,734 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:46:30,851 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:46:04,307 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:51,162 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:50,661 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:46,488 | 70 | 166,38 | |
| 70 | 166,38 | |||
| 70 | 166,38 | |||
| 19.08.2026 | 20:45:18,375 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 19.08.2026 | 20:45:16,995 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 20:45:13,453 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 19.08.2026 | 20:44:53,886 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:44:40,193 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 19.08.2026 | 20:44:40,098 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:44:34,096 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:30,637 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:44:30,520 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:28,357 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:44:25,946 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:25,373 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:15,617 | 13 | 166,38 | |
| 13 | 166,38 | |||
| 13 | 166,38 | |||
| 19.08.2026 | 20:44:05,190 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 20:43:59,857 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:43:52,134 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:43:41,522 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:43:31,443 | 90 | 166,38 | |
| 15 | 166,38 | |||
| 90 | 166,38 | |||
| 75 | 166,38 | |||
| 19.08.2026 | 20:43:27,434 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:43:24,803 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 19.08.2026 | 20:43:11,451 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:43:09,100 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:42:44,458 | 22 | 166,22 | |
| 15 | 166,22 | |||
| 7 | 166,22 | |||
| 22 | 166,22 | |||
| 19.08.2026 | 20:42:32,104 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:42:16,625 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:42:14,105 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:42:11,976 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 19.08.2026 | 20:42:06,017 | 161 | 166,42 | |
| 161 | 166,42 | |||
| 161 | 166,42 | |||
| 19.08.2026 | 20:42:00,691 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 20:41:55,755 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00