iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
1319
35,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:14:25,767 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:18,021 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 11:13:22,946 | 10 | 35,665 | |
| 10 | 35,665 | |||
| 10 | 35,665 | |||
| 09.01.2026 | 11:13:16,469 | 56 | 35,665 | |
| 56 | 35,665 | |||
| 56 | 35,665 | |||
| 09.01.2026 | 11:13:06,943 | 8 | 35,67 | |
| 8 | 35,67 | |||
| 8 | 35,67 | |||
| 09.01.2026 | 11:12:47,689 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:11:05,416 | 13 | 35,67 | |
| 13 | 35,67 | |||
| 13 | 35,67 | |||
| 09.01.2026 | 11:11:04,193 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:10:45,206 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:09:56,106 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 11:09:35,452 | 27 | 35,67 | |
| 27 | 35,67 | |||
| 27 | 35,67 | |||
| 09.01.2026 | 11:09:17,549 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:09:17,237 | 6 | 35,67 | |
| 6 | 35,67 | |||
| 6 | 35,67 | |||
| 09.01.2026 | 11:08:35,684 | 5 | 35,67 | |
| 5 | 35,67 | |||
| 5 | 35,67 | |||
| 09.01.2026 | 11:07:47,295 | 21 | 35,665 | |
| 21 | 35,665 | |||
| 21 | 35,665 | |||
| 09.01.2026 | 11:07:34,009 | 14 | 35,665 | |
| 14 | 35,665 | |||
| 14 | 35,665 | |||
| 09.01.2026 | 11:07:02,994 | 36 | 35,67 | |
| 36 | 35,67 | |||
| 36 | 35,67 | |||
| 09.01.2026 | 11:07:00,012 | 67 | 35,67 | |
| 67 | 35,67 | |||
| 67 | 35,67 | |||
| 09.01.2026 | 11:06:21,376 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 11:06:12,656 | 224 | 35,675 | |
| 224 | 35,675 | |||
| 224 | 35,675 | |||
| 09.01.2026 | 11:05:59,739 | 19 | 35,675 | |
| 19 | 35,675 | |||
| 19 | 35,675 | |||
| 09.01.2026 | 11:05:49,756 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 09.01.2026 | 11:03:48,428 | 40 | 35,67 | |
| 40 | 35,67 | |||
| 40 | 35,67 | |||
| 09.01.2026 | 11:02:51,745 | 187 | 35,675 | |
| 187 | 35,675 | |||
| 187 | 35,675 | |||
| 09.01.2026 | 11:02:27,202 | 4 | 35,675 | |
| 4 | 35,675 | |||
| 4 | 35,675 | |||
| 09.01.2026 | 11:01:39,765 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:01:28,490 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:00:47,628 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 10:59:41,354 | 150 | 35,655 | |
| 150 | 35,655 | |||
| 150 | 35,655 | |||
| 09.01.2026 | 10:58:36,816 | 5 | 35,655 | |
| 5 | 35,655 | |||
| 5 | 35,655 | |||
| 09.01.2026 | 10:58:33,196 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:56:47,377 | 250 | 35,66 | |
| 250 | 35,66 | |||
| 250 | 35,66 | |||
| 09.01.2026 | 10:55:29,677 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:55:28,675 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:55:25,717 | 7 | 35,655 | |
| 7 | 35,655 | |||
| 7 | 35,655 | |||
| 09.01.2026 | 10:54:10,943 | 9 | 35,66 | |
| 9 | 35,66 | |||
| 9 | 35,66 | |||
| 09.01.2026 | 10:53:46,189 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 09.01.2026 | 10:53:21,426 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 09.01.2026 | 10:52:30,563 | 416 | 35,645 | |
| 416 | 35,645 | |||
| 416 | 35,645 | |||
| 09.01.2026 | 10:51:44,000 | 4 | 35,655 | |
| 4 | 35,655 | |||
| 4 | 35,655 | |||
| 09.01.2026 | 10:51:29,161 | 2 | 35,655 | |
| 2 | 35,655 | |||
| 2 | 35,655 | |||
| 09.01.2026 | 10:51:16,321 | 15 | 35,655 | |
| 15 | 35,655 | |||
| 15 | 35,655 | |||
| 09.01.2026 | 10:50:38,110 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:50:22,398 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:50:21,282 | 99 | 35,66 | |
| 99 | 35,66 | |||
| 99 | 35,66 | |||
| 09.01.2026 | 10:50:08,024 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 09.01.2026 | 10:49:47,444 | 150 | 35,655 | |
| 150 | 35,655 | |||
| 150 | 35,655 | |||
| 09.01.2026 | 10:49:15,823 | 2 000 | 35,66 | |
| 2 000 | 35,66 | |||
| 2 000 | 35,66 | |||
| 09.01.2026 | 10:49:12,857 | 84 | 35,665 | |
| 84 | 35,665 | |||
| 84 | 35,665 | |||
| 09.01.2026 | 10:46:03,684 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:45:58,017 | 8 | 35,655 | |
| 8 | 35,655 | |||
| 8 | 35,655 | |||
| 09.01.2026 | 10:45:27,039 | 28 | 35,655 | |
| 28 | 35,655 | |||
| 28 | 35,655 | |||
| 09.01.2026 | 10:44:16,195 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 10:43:59,589 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 09.01.2026 | 10:41:57,008 | 13 | 35,655 | |
| 13 | 35,655 | |||
| 13 | 35,655 | |||
| 09.01.2026 | 10:40:47,846 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:40:35,184 | 12 | 35,65 | |
| 12 | 35,65 | |||
| 12 | 35,65 | |||
| 09.01.2026 | 10:39:40,397 | 50 | 35,665 | |
| 50 | 35,665 | |||
| 50 | 35,665 | |||
| 09.01.2026 | 10:39:03,226 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:38:37,399 | 42 | 35,665 | |
| 42 | 35,665 | |||
| 42 | 35,665 | |||
| 09.01.2026 | 10:36:52,778 | 20 | 35,655 | |
| 20 | 35,655 | |||
| 20 | 35,655 | |||
| 09.01.2026 | 10:36:10,225 | 4 444 | 35,66 | |
| 4 444 | 35,66 | |||
| 4 444 | 35,66 | |||
| 09.01.2026 | 10:34:56,238 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 09.01.2026 | 10:34:47,789 | 25 | 35,66 | |
| 25 | 35,66 | |||
| 25 | 35,66 | |||
| 09.01.2026 | 10:34:15,094 | 20 | 35,655 | |
| 20 | 35,655 | |||
| 20 | 35,655 | |||
| 09.01.2026 | 10:33:33,142 | 225 | 35,655 | |
| 225 | 35,655 | |||
| 225 | 35,655 | |||
| 09.01.2026 | 10:32:27,549 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:32:20,354 | 5 | 35,66 | |
| 5 | 35,66 | |||
| 5 | 35,66 | |||
| 09.01.2026 | 10:32:01,280 | 15 | 35,66 | |
| 15 | 35,66 | |||
| 15 | 35,66 | |||
| 09.01.2026 | 10:30:45,705 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 09.01.2026 | 10:30:32,662 | 40 | 35,64 | |
| 40 | 35,64 | |||
| 40 | 35,64 | |||
| 09.01.2026 | 10:30:18,635 | 57 | 35,64 | |
| 57 | 35,64 | |||
| 57 | 35,64 | |||
| 09.01.2026 | 10:30:00,036 | 2 000 | 35,635 | |
| 2 000 | 35,635 | |||
| 2 000 | 35,635 | |||
| 09.01.2026 | 10:28:06,076 | 6 | 35,625 | |
| 6 | 35,625 | |||
| 6 | 35,625 | |||
| 09.01.2026 | 10:27:52,269 | 285 | 35,62 | |
| 285 | 35,62 | |||
| 285 | 35,62 | |||
| 09.01.2026 | 10:26:06,558 | 100 | 35,61 | |
| 100 | 35,61 | |||
| 100 | 35,61 | |||
| 09.01.2026 | 10:25:42,777 | 330 | 35,605 | |
| 330 | 35,605 | |||
| 330 | 35,605 | |||
| 09.01.2026 | 10:24:12,792 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 10:23:54,741 | 11 | 35,605 | |
| 11 | 35,605 | |||
| 11 | 35,605 | |||
| 09.01.2026 | 10:23:02,318 | 10 | 35,61 | |
| 10 | 35,61 | |||
| 10 | 35,61 | |||
| 09.01.2026 | 10:22:27,999 | 141 | 35,605 | |
| 141 | 35,605 | |||
| 141 | 35,605 | |||
| 09.01.2026 | 10:22:04,642 | 8 | 35,60 | |
| 8 | 35,60 | |||
| 8 | 35,60 | |||
| 09.01.2026 | 10:21:52,438 | 15 | 35,60 | |
| 15 | 35,60 | |||
| 15 | 35,60 | |||
| 09.01.2026 | 10:21:45,426 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 10:20:45,800 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 09.01.2026 | 10:20:17,836 | 20 | 35,595 | |
| 20 | 35,595 | |||
| 20 | 35,595 | |||
| 09.01.2026 | 10:20:13,286 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 10:20:10,851 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 10:20:04,951 | 70 | 35,595 | |
| 70 | 35,595 | |||
| 70 | 35,595 | |||
| 09.01.2026 | 10:18:46,769 | 3 | 35,585 | |
| 3 | 35,585 | |||
| 3 | 35,585 | |||
| 09.01.2026 | 10:18:31,678 | 3 | 35,59 | |
| 3 | 35,59 | |||
| 3 | 35,59 | |||
| 09.01.2026 | 10:18:01,300 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 10:16:50,904 | 137 | 35,595 | |
| 137 | 35,595 | |||
| 137 | 35,595 | |||
| 09.01.2026 | 10:14:59,307 | 28 | 35,595 | |
| 28 | 35,595 | |||
| 28 | 35,595 | |||
| 09.01.2026 | 10:14:22,881 | 15 | 35,58 | |
| 15 | 35,58 | |||
| 15 | 35,58 | |||
| 09.01.2026 | 10:13:25,370 | 100 | 35,585 | |
| 100 | 35,585 | |||
| 100 | 35,585 | |||
| 09.01.2026 | 10:11:54,397 | 3 | 35,585 | |
| 3 | 35,585 | |||
| 3 | 35,585 | |||
| 09.01.2026 | 10:10:24,028 | 1 | 35,585 | |
| 1 | 35,585 | |||
| 1 | 35,585 | |||
| 09.01.2026 | 10:07:46,944 | 5 | 35,585 | |
| 5 | 35,585 | |||
| 5 | 35,585 | |||
| 09.01.2026 | 10:06:55,067 | 200 | 35,575 | |
| 200 | 35,575 | |||
| 200 | 35,575 | |||
| 09.01.2026 | 10:02:16,019 | 300 | 35,575 | |
| 300 | 35,575 | |||
| 300 | 35,575 | |||
| 09.01.2026 | 10:02:06,400 | 56 | 35,585 | |
| 56 | 35,585 | |||
| 56 | 35,585 | |||
| 09.01.2026 | 10:01:57,119 | 6 | 35,58 | |
| 6 | 35,58 | |||
| 6 | 35,58 | |||
| 09.01.2026 | 10:00:59,968 | 14 | 35,595 | |
| 14 | 35,595 | |||
| 14 | 35,595 | |||
| 09.01.2026 | 09:59:19,915 | 42 | 35,595 | |
| 42 | 35,595 | |||
| 42 | 35,595 | |||
| 09.01.2026 | 09:59:16,209 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:58:25,585 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:58:20,661 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:57:02,172 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:56:46,780 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:56:34,132 | 14 | 35,60 | |
| 14 | 35,60 | |||
| 14 | 35,60 | |||
| 09.01.2026 | 09:56:18,423 | 56 | 35,595 | |
| 56 | 35,595 | |||
| 56 | 35,595 | |||
| 09.01.2026 | 09:56:04,913 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:55:45,981 | 3 | 35,59 | |
| 3 | 35,59 | |||
| 3 | 35,59 | |||
| 09.01.2026 | 09:55:34,390 | 15 | 35,595 | |
| 15 | 35,595 | |||
| 15 | 35,595 | |||
| 09.01.2026 | 09:55:33,488 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:32,779 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:17,185 | 7 | 35,59 | |
| 7 | 35,59 | |||
| 7 | 35,59 | |||
| 09.01.2026 | 09:55:11,748 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:55:10,735 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:55:10,130 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:09,529 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:09,430 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:08,422 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:55:07,716 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:55:06,311 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:03,997 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:54:34,514 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:33,811 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:54:28,398 | 5 | 35,59 | |
| 5 | 35,59 | |||
| 5 | 35,59 | |||
| 09.01.2026 | 09:54:15,793 | 5 | 35,585 | |
| 5 | 35,585 | |||
| 5 | 35,585 | |||
| 09.01.2026 | 09:54:10,862 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:09,153 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:08,147 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:07,849 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:54:03,837 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:02,813 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:53:45,306 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 09.01.2026 | 09:53:39,673 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:53:36,859 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:53:34,633 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:53:21,657 | 101 | 35,59 | |
| 101 | 35,59 | |||
| 101 | 35,59 | |||
| 09.01.2026 | 09:53:18,156 | 4 444 | 35,595 | |
| 4 444 | 35,595 | |||
| 4 444 | 35,595 | |||
| 09.01.2026 | 09:53:07,477 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:53:04,965 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:52:34,974 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:52:16,154 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:52:12,557 | 25 | 35,60 | |
| 25 | 35,60 | |||
| 25 | 35,60 | |||
| 09.01.2026 | 09:52:08,093 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:07,184 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:06,366 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:06,281 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:05,885 | 2 | 35,605 | |
| 2 | 35,605 | |||
| 2 | 35,605 | |||
| 09.01.2026 | 09:52:02,256 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:46,863 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:51:39,317 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:33,185 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:03,922 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:50:45,994 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 09.01.2026 | 09:50:42,570 | 2 | 35,605 | |
| 2 | 35,605 | |||
| 2 | 35,605 | |||
| 09.01.2026 | 09:50:42,522 | 15 | 35,605 | |
| 15 | 35,605 | |||
| 15 | 35,605 | |||
| 09.01.2026 | 09:50:42,319 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:50:41,244 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:50:38,002 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:35,176 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:33,646 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:33,569 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:30,343 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:50:15,452 | 4 | 35,595 | |
| 4 | 35,595 | |||
| 4 | 35,595 | |||
| 09.01.2026 | 09:50:10,819 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:50:06,997 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:50:06,392 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:50:05,471 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:50:05,386 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:49:42,744 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:49:36,809 | 6 | 35,59 | |
| 6 | 35,59 | |||
| 6 | 35,59 | |||
| 09.01.2026 | 09:49:35,300 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:49:15,489 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 09.01.2026 | 09:49:05,928 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 09.01.2026 | 09:48:37,652 | 6 | 35,61 | |
| 6 | 35,61 | |||
| 6 | 35,61 | |||
| 09.01.2026 | 09:48:36,044 | 2 | 35,61 | |
| 2 | 35,61 | |||
| 2 | 35,61 | |||
| 09.01.2026 | 09:48:34,633 | 2 | 35,61 | |
| 2 | 35,61 | |||
| 2 | 35,61 | |||
| 09.01.2026 | 09:48:34,331 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:48:15,916 | 6 | 35,61 | |
| 6 | 35,61 | |||
| 6 | 35,61 | |||
| 09.01.2026 | 09:48:11,710 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:48:08,576 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:48:08,371 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:48:07,971 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:48:05,654 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:48:01,934 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:47:35,785 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:47:35,176 | 2 | 35,62 | |
| 2 | 35,62 | |||
| 2 | 35,62 | |||
| 09.01.2026 | 09:47:33,867 | 2 | 35,62 | |
| 2 | 35,62 | |||
| 2 | 35,62 | |||
| 09.01.2026 | 09:47:15,774 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:47:08,511 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:47:04,295 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:47:02,581 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:47:02,176 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:46:45,473 | 5 | 35,62 | |
| 5 | 35,62 | |||
| 5 | 35,62 | |||
| 09.01.2026 | 09:46:43,056 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:46:39,543 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:46:37,931 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:46:35,013 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:32,025 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:31,987 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:07,122 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:03,121 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:51,082 | 28 | 35,625 | |
| 28 | 35,625 | |||
| 28 | 35,625 | |||
| 09.01.2026 | 09:45:45,599 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:45:41,976 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:39,060 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:35,236 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:32,707 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:32,628 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:17,831 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:45:11,913 | 10 | 35,635 | |
| 10 | 35,635 | |||
| 10 | 35,635 | |||
| 09.01.2026 | 09:45:10,581 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:09,173 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:45:05,448 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:04,050 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:03,335 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:02,337 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:45,839 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:44:37,386 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:44:12,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:12,434 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:05,588 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:04,392 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:52,346 | 477 | 35,63 | |
| 477 | 35,63 | |||
| 477 | 35,63 | |||
| 09.01.2026 | 09:43:45,482 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:43:42,257 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:41,247 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:41,047 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:43:40,953 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:39,038 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:36,315 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:26,633 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 09.01.2026 | 09:43:15,390 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:43:12,262 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:07,840 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:06,723 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:42:50,025 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 09.01.2026 | 09:42:45,405 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:42:44,251 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:42:42,391 | 11 992 | 35,61 | |
| 1 | 35,61 | |||
| 11 977 | 35,61 | |||
| 11 992 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 6 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:42:30,903 | 9 008 | 35,63 | |
| 1 | 35,63 | |||
| 2 | 35,63 | |||
| 5 | 35,63 | |||
| 9 008 | 35,63 | |||
| 9 000 | 35,63 | |||
| 09.01.2026 | 09:41:53,562 | 9 000 | 35,63 | |
| 9 000 | 35,63 | |||
| 9 000 | 35,63 | |||
| 09.01.2026 | 09:41:48,351 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:41:36,796 | 6 | 35,635 | |
| 6 | 35,635 | |||
| 6 | 35,635 | |||
| 09.01.2026 | 09:41:36,292 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:15,464 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:41:13,243 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:41:11,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:11,435 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:09,226 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:41:07,817 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:07,113 | 6 | 35,635 | |
| 6 | 35,635 | |||
| 6 | 35,635 | |||
| 09.01.2026 | 09:41:04,500 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:04,108 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:40:45,783 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:40:41,752 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:39,745 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:39,147 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:38,939 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:38,238 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:37,839 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:37,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:36,827 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:32,506 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:32,301 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:40:30,588 | 11 | 35,63 | |
| 11 | 35,63 | |||
| 11 | 35,63 | |||
| 09.01.2026 | 09:40:01,923 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:39:45,610 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:39:39,980 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:39:39,458 | 50 | 35,625 | |
| 50 | 35,625 | |||
| 50 | 35,625 | |||
| 09.01.2026 | 09:39:36,964 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:35,854 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:34,850 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:33,744 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:15,635 | 5 | 35,625 | |
| 5 | 35,625 | |||
| 5 | 35,625 | |||
| 09.01.2026 | 09:39:09,398 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:05,682 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:39:04,875 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:36,197 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:35,191 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:38:34,591 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:15,583 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:38:13,315 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:12,562 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:38:10,954 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:38:05,514 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:37:53,927 | 827 | 35,63 | |
| 827 | 35,63 | |||
| 827 | 35,63 | |||
| 09.01.2026 | 09:37:48,314 | 12 | 35,63 | |
| 12 | 35,63 | |||
| 12 | 35,63 | |||
| 09.01.2026 | 09:37:41,479 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:37:37,260 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:37:33,241 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:37:32,945 | 10 | 35,625 | |
| 10 | 35,625 | |||
| 10 | 35,625 | |||
| 09.01.2026 | 09:37:10,600 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:37:10,203 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:36:45,661 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:36:44,712 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:36:40,218 | 7 | 35,625 | |
| 7 | 35,625 | |||
| 7 | 35,625 | |||
| 09.01.2026 | 09:36:38,008 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:37,289 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:36:37,198 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:34,178 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:08,425 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:36:05,914 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:36:05,705 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:35:46,096 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:39,957 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:35:36,937 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:35:12,387 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:11,281 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:09,062 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:08,062 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:07,353 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:06,251 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:05,964 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:34:58,619 | 21 | 35,615 | |
| 21 | 35,615 | |||
| 21 | 35,615 | |||
| 09.01.2026 | 09:34:46,439 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:34:40,991 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:34:33,041 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:34:28,240 | 29 | 35,615 | |
| 29 | 35,615 | |||
| 29 | 35,615 | |||
| 09.01.2026 | 09:34:09,096 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:34:02,659 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:46,450 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:33:36,079 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:27,638 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:33:09,123 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:03:21
Letzte Aktualisierung:
09.01.2026 @ 17:03:21