Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8738
17431
134,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:02:18,154 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:02:15,311 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 10:02:15,001 | 2 | 133,29 | |
| 1 | 133,29 | |||
| 2 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 10:02:14,940 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 10:02:14,326 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 10:02:13,595 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 10:02:13,538 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 10:02:12,526 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:11,378 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:11,246 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:11,121 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:11,067 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:10,119 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:02:09,360 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 10:02:09,119 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:08,815 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:08,506 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:08,400 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:08,239 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 10:02:07,562 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:06,725 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:02:06,488 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:06,166 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:02:05,704 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:05,399 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 10:02:05,095 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:04,959 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:04,713 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:04,412 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:02:04,027 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:02:03,554 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:02,764 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:02:02,568 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:02,423 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:02:00,823 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:02:00,262 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:02:00,019 | 2 | 133,27 | |
| 2 | 133,27 | |||
| 2 | 133,27 | |||
| 05.10.2026 | 10:01:51,857 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:50,676 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:01:50,418 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:50,306 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:49,994 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:49,707 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:49,446 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:01:49,060 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:48,889 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:48,399 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:48,094 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 05.10.2026 | 10:01:47,515 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:47,381 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:47,313 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:47,111 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:46,806 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:46,013 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:01:45,683 | 4 | 133,265 | |
| 4 | 133,265 | |||
| 4 | 133,265 | |||
| 05.10.2026 | 10:01:45,528 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:44,668 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:43,397 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:43,220 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:43,125 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:42,742 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:42,617 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:01:42,437 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 10:01:41,996 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 10:01:41,168 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:40,928 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:40,868 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:40,456 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:40,379 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 10:01:39,784 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:39,702 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 10:01:39,627 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:39,363 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:01:39,127 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:01:38,409 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 10:01:38,349 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:01:37,816 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:36,904 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:01:35,144 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:34,685 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:34,048 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:33,729 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:33,507 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:33,052 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 10:01:32,682 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:01:26,581 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:01:23,367 | 144 | 133,255 | |
| 144 | 133,255 | |||
| 144 | 133,255 | |||
| 05.10.2026 | 10:01:22,343 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:21,732 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:21,377 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:01:20,752 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 10:01:20,687 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:01:20,337 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:01:20,106 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:19,794 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:01:19,032 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:01:18,602 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:17,162 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 10:01:16,820 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:16,597 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:16,249 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:01:16,201 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:15,868 | 8 | 133,275 | |
| 8 | 133,275 | |||
| 8 | 133,275 | |||
| 05.10.2026 | 10:01:14,738 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:01:14,274 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:14,201 | 4 | 133,265 | |
| 4 | 133,265 | |||
| 4 | 133,265 | |||
| 05.10.2026 | 10:01:13,467 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:13,255 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:12,947 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:12,299 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:01:12,221 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:12,139 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:11,657 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:11,394 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:11,282 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:11,081 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:10,743 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:10,676 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:01:10,354 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:09,544 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:01:08,875 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:08,660 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:08,598 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:01:07,399 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:06,958 | 4 | 133,285 | |
| 4 | 133,285 | |||
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 10:01:06,877 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:06,793 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:06,694 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:06,495 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 10:01:06,032 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:05,915 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:05,406 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:05,028 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:01:04,818 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:01:04,482 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:01:04,038 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:03,199 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:01:02,909 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:00:59,705 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:00:54,382 | 20 | 133,31 | |
| 20 | 133,31 | |||
| 20 | 133,31 | |||
| 05.10.2026 | 10:00:52,606 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:50,693 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:50,334 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:49,312 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:49,239 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:49,176 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:48,904 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 10:00:48,788 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:48,662 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:48,427 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:47,602 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:47,478 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:45,921 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:45,715 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:45,617 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:45,516 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 10:00:45,157 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:45,006 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:44,808 | 8 | 133,31 | |
| 8 | 133,31 | |||
| 8 | 133,31 | |||
| 05.10.2026 | 10:00:44,505 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 10:00:44,251 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:43,998 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:43,797 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 10:00:43,499 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:43,190 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:42,942 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:42,738 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:42,440 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 10:00:42,325 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 10:00:42,238 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 10:00:41,528 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:41,016 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:40,794 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 10:00:40,538 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 10:00:40,397 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 10:00:40,085 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 10:00:39,522 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:39,375 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:39,066 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:00:38,945 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:38,541 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:37,090 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:37,030 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 10:00:36,902 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:36,844 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:36,377 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:36,177 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 10:00:35,949 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:35,774 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:35,491 | 3 | 133,315 | |
| 3 | 133,315 | |||
| 3 | 133,315 | |||
| 05.10.2026 | 10:00:35,224 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:35,071 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 10:00:33,430 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:33,361 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:32,482 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:32,311 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 10:00:31,352 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:30,498 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 10:00:21,544 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 10:00:20,144 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:00:19,960 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:19,849 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:19,381 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 10:00:18,674 | 2 | 133,295 | |
| 1 | 133,295 | |||
| 2 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 10:00:18,575 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 10:00:18,424 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 10:00:18,085 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:17,410 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:17,300 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:16,119 | 5 | 133,305 | |
| 5 | 133,305 | |||
| 5 | 133,305 | |||
| 05.10.2026 | 10:00:15,564 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:00:15,305 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:00:14,579 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 10:00:14,043 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:00:13,683 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:13,408 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:00:13,117 | 4 | 133,29 | |
| 4 | 133,29 | |||
| 4 | 133,29 | |||
| 05.10.2026 | 10:00:12,905 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:00:12,592 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:11,621 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:00:11,405 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:11,147 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:10,556 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:00:10,441 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 05.10.2026 | 10:00:10,174 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 10:00:09,199 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:08,983 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:08,830 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:08,733 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:08,452 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,941 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,545 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,489 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,365 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,096 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:07,049 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 10:00:06,607 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:05,961 | 5 | 133,255 | |
| 1 | 133,255 | |||
| 5 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 10:00:05,910 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:05,691 | 24 | 133,245 | |
| 24 | 133,245 | |||
| 24 | 133,245 | |||
| 05.10.2026 | 10:00:05,601 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 10:00:05,212 | 2 | 133,255 | |
| 2 | 133,255 | |||
| 2 | 133,255 | |||
| 05.10.2026 | 10:00:05,106 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:04,980 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:04,918 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:04,453 | 8 | 133,255 | |
| 8 | 133,255 | |||
| 8 | 133,255 | |||
| 05.10.2026 | 10:00:04,344 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:04,194 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 10:00:03,306 | 7 | 133,25 | |
| 7 | 133,25 | |||
| 7 | 133,25 | |||
| 05.10.2026 | 09:59:52,307 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:59:50,054 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 09:59:49,570 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:59:49,380 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:59:49,172 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:59:48,929 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 09:59:47,236 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 09:59:47,075 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:59:46,688 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:59:46,383 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:59:46,249 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:59:45,917 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 09:59:44,961 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:44,892 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:44,552 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:44,484 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:43,832 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:43,443 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 09:59:43,328 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:43,243 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:42,413 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:41,526 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:41,376 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:41,233 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:41,132 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:41,050 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:40,924 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 09:59:40,142 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:39,650 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 09:59:39,299 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:39,049 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:38,492 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:38,288 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:38,190 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:37,786 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:37,584 | 7 | 133,225 | |
| 7 | 133,225 | |||
| 2 | 133,225 | |||
| 5 | 133,225 | |||
| 05.10.2026 | 09:59:37,489 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:37,432 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:36,926 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:36,319 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:35,968 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:35,011 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:34,904 | 7 | 133,225 | |
| 7 | 133,225 | |||
| 7 | 133,225 | |||
| 05.10.2026 | 09:59:34,398 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:33,782 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:33,675 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:32,860 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 09:59:24,917 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:22,250 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:19,816 | 7 | 133,215 | |
| 7 | 133,215 | |||
| 7 | 133,215 | |||
| 05.10.2026 | 09:59:19,204 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:18,699 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:18,091 | 7 | 133,225 | |
| 7 | 133,225 | |||
| 7 | 133,225 | |||
| 05.10.2026 | 09:59:17,789 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:17,135 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:16,784 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:16,681 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:16,211 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:15,635 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 09:59:15,583 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:15,450 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:59:15,400 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:59:14,979 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:14,424 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:14,080 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:13,766 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:13,542 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 09:59:13,453 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 09:59:12,327 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:12,210 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:11,675 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:11,566 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 09:59:11,334 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:11,188 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 09:59:11,123 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:10,366 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:10,262 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 09:59:10,060 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:09,404 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 09:59:09,310 | 6 | 133,225 | |
| 6 | 133,225 | |||
| 6 | 133,225 | |||
| 05.10.2026 | 09:59:09,257 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:09,102 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 09:59:08,866 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,045 / Ask: 134,20Stückzahl: 96 916
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:11:13
Letzte Aktualisierung:
05.10.2026 @ 20:11:13