iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
5625
130,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:09:12,743 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:12,336 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:09:11,622 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:10,695 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,589 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,472 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,402 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,319 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:09:06,954 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:08:51,933 | 5 | 129,55 | |
| 5 | 129,55 | |||
| 5 | 129,55 | |||
| 02.10.2026 | 09:08:51,846 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:08:51,542 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:08:48,004 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:08:38,345 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:08:37,234 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 02.10.2026 | 09:08:33,850 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 02.10.2026 | 09:08:29,005 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:08:28,412 | 22 | 129,56 | |
| 22 | 129,56 | |||
| 22 | 129,56 | |||
| 02.10.2026 | 09:08:26,692 | 20 | 129,53 | |
| 20 | 129,53 | |||
| 20 | 129,53 | |||
| 02.10.2026 | 09:08:25,163 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:08:19,682 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:08:16,642 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:08:15,937 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:08:15,028 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:08:14,167 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:09,789 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:07,723 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 02.10.2026 | 09:08:05,394 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:04,433 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:08:03,181 | 3 500 | 129,525 | |
| 3 500 | 129,525 | |||
| 3 500 | 129,525 | |||
| 02.10.2026 | 09:08:03,069 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 02.10.2026 | 09:07:51,453 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 02.10.2026 | 09:07:51,368 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 02.10.2026 | 09:07:48,688 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:07:46,081 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:43,891 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:07:43,740 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:40,808 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:40,074 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:07:38,790 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:38,279 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:07:38,140 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:37,913 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:36,772 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:07:36,563 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:36,499 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:29,208 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:07:21,944 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 02.10.2026 | 09:07:20,161 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:19,875 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:17,910 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:16,535 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:07:10,879 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:07:09,662 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:09,378 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:08,847 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:07:08,327 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:02,586 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:06:51,648 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 02.10.2026 | 09:06:50,789 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:06:50,129 | 126 | 129,53 | |
| 126 | 129,53 | |||
| 126 | 129,53 | |||
| 02.10.2026 | 09:06:45,367 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:41,378 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:34,663 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:06:33,052 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:21,655 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:06:21,085 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 02.10.2026 | 09:06:18,799 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:06:16,798 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:14,668 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:14,250 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:06:13,571 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:11,833 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:06:11,383 | 39 | 129,565 | |
| 39 | 129,565 | |||
| 39 | 129,565 | |||
| 02.10.2026 | 09:06:11,027 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:06:10,220 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:09,156 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:06:07,542 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:06:07,380 | 15 | 129,555 | |
| 15 | 129,555 | |||
| 15 | 129,555 | |||
| 02.10.2026 | 09:06:05,944 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:06:05,894 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:06:05,197 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:05:52,899 | 6 | 129,57 | |
| 6 | 129,57 | |||
| 6 | 129,57 | |||
| 02.10.2026 | 09:05:49,250 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:44,726 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:05:42,630 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:05:41,784 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:40,117 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:39,207 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:38,092 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:36,301 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:05:35,394 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:05:30,892 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:05:22,630 | 86 | 129,565 | |
| 86 | 129,565 | |||
| 86 | 129,565 | |||
| 02.10.2026 | 09:05:19,751 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:05:19,102 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 02.10.2026 | 09:05:17,426 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:05:13,506 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:05:10,841 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:09,552 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:09,019 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:08,485 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:05:08,376 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:07,115 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:05,706 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:05:03,015 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:05:02,895 | 14 | 129,60 | |
| 14 | 129,60 | |||
| 14 | 129,60 | |||
| 02.10.2026 | 09:05:02,400 | 740 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 36 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 554 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 5 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 5 | 129,615 | |||
| 1 | 129,615 | |||
| 25 | 129,615 | |||
| 1 | 129,615 | |||
| 13 | 129,615 | |||
| 15 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 36 | 129,615 | |||
| 38 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 32 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 4 | 129,615 | |||
| 23 | 129,615 | |||
| 7 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 10 | 129,615 | |||
| 4 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 10 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 26 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 120 | 129,615 | |||
| 221 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 20 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 15 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 50 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 08:55:02,822 | 6 | 129,405 | |
| 6 | 129,405 | |||
| 6 | 129,405 | |||
| 02.10.2026 | 08:54:58,244 | 37 | 129,405 | |
| 37 | 129,405 | |||
| 37 | 129,405 | |||
| 02.10.2026 | 08:54:50,497 | 31 | 129,395 | |
| 31 | 129,395 | |||
| 31 | 129,395 | |||
| 02.10.2026 | 08:54:28,535 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 08:53:42,067 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 02.10.2026 | 08:53:34,330 | 25 | 129,365 | |
| 25 | 129,365 | |||
| 25 | 129,365 | |||
| 02.10.2026 | 08:53:25,301 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 02.10.2026 | 08:53:14,657 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 02.10.2026 | 08:52:52,946 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 02.10.2026 | 08:52:51,210 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 02.10.2026 | 08:52:41,840 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 08:52:35,843 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 02.10.2026 | 08:51:46,857 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 08:51:21,914 | 78 | 129,505 | |
| 78 | 129,505 | |||
| 78 | 129,505 | |||
| 02.10.2026 | 08:51:09,047 | 8 | 129,35 | |
| 8 | 129,35 | |||
| 8 | 129,35 | |||
| 02.10.2026 | 08:50:58,825 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 02.10.2026 | 08:50:52,737 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 08:50:51,838 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 08:50:18,454 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 08:49:14,929 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 02.10.2026 | 08:48:43,487 | 231 | 129,52 | |
| 231 | 129,52 | |||
| 231 | 129,52 | |||
| 02.10.2026 | 08:48:37,316 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 08:48:36,389 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 08:48:34,401 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 02.10.2026 | 08:48:13,261 | 31 | 129,50 | |
| 20 | 129,50 | |||
| 11 | 129,50 | |||
| 31 | 129,50 | |||
| 02.10.2026 | 08:47:56,177 | 4 | 129,385 | |
| 4 | 129,385 | |||
| 4 | 129,385 | |||
| 02.10.2026 | 08:47:41,394 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 02.10.2026 | 08:47:31,292 | 10 | 129,395 | |
| 10 | 129,395 | |||
| 10 | 129,395 | |||
| 02.10.2026 | 08:47:22,476 | 18 | 129,395 | |
| 2 | 129,395 | |||
| 8 | 129,395 | |||
| 18 | 129,395 | |||
| 8 | 129,395 | |||
| 02.10.2026 | 08:47:16,612 | 5 | 129,40 | |
| 1 | 129,40 | |||
| 5 | 129,40 | |||
| 4 | 129,40 | |||
| 02.10.2026 | 08:47:05,469 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 08:46:58,110 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 08:46:04,373 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 02.10.2026 | 08:45:24,489 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 02.10.2026 | 08:45:23,433 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 02.10.2026 | 08:45:22,415 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 08:45:20,893 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 08:45:01,363 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 08:44:53,100 | 77 | 129,585 | |
| 15 | 129,585 | |||
| 62 | 129,585 | |||
| 77 | 129,585 | |||
| 02.10.2026 | 08:44:50,034 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 02.10.2026 | 08:44:36,769 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 08:44:26,863 | 69 | 129,49 | |
| 54 | 129,49 | |||
| 69 | 129,49 | |||
| 15 | 129,49 | |||
| 02.10.2026 | 08:44:09,940 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 08:43:46,954 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 08:43:31,830 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 02.10.2026 | 08:42:41,820 | 11 | 129,45 | |
| 4 | 129,45 | |||
| 7 | 129,45 | |||
| 11 | 129,45 | |||
| 02.10.2026 | 08:42:19,744 | 5 | 129,445 | |
| 5 | 129,445 | |||
| 5 | 129,445 | |||
| 02.10.2026 | 08:41:42,171 | 20 | 129,585 | |
| 20 | 129,585 | |||
| 20 | 129,585 | |||
| 02.10.2026 | 08:41:21,379 | 3 | 129,425 | |
| 3 | 129,425 | |||
| 1 | 129,425 | |||
| 2 | 129,425 | |||
| 02.10.2026 | 08:40:55,674 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 02.10.2026 | 08:40:48,601 | 38 | 129,60 | |
| 38 | 129,60 | |||
| 38 | 129,60 | |||
| 02.10.2026 | 08:40:43,435 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 02.10.2026 | 08:40:36,909 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 08:40:19,846 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 08:40:15,404 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 08:40:11,791 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 02.10.2026 | 08:40:11,532 | 20 | 129,615 | |
| 20 | 129,615 | |||
| 20 | 129,615 | |||
| 02.10.2026 | 08:39:54,887 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 02.10.2026 | 08:39:44,677 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 08:39:16,453 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 02.10.2026 | 08:39:15,615 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 08:39:02,683 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 08:38:50,206 | 100 | 129,645 | |
| 81 | 129,645 | |||
| 19 | 129,645 | |||
| 100 | 129,645 | |||
| 02.10.2026 | 08:38:00,990 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 08:37:35,753 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 08:37:28,675 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 02.10.2026 | 08:37:26,466 | 70 | 129,635 | |
| 70 | 129,635 | |||
| 70 | 129,635 | |||
| 02.10.2026 | 08:37:24,575 | 15 | 129,525 | |
| 15 | 129,525 | |||
| 15 | 129,525 | |||
| 02.10.2026 | 08:37:10,350 | 7 | 129,515 | |
| 7 | 129,515 | |||
| 7 | 129,515 | |||
| 02.10.2026 | 08:37:06,044 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 08:36:54,050 | 19 | 129,645 | |
| 19 | 129,645 | |||
| 19 | 129,645 | |||
| 02.10.2026 | 08:36:42,023 | 150 | 129,64 | |
| 135 | 129,64 | |||
| 15 | 129,64 | |||
| 150 | 129,64 | |||
| 02.10.2026 | 08:36:38,516 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 08:36:19,016 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 08:36:00,121 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 08:35:46,612 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 08:35:41,124 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 08:35:21,250 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 02.10.2026 | 08:35:16,641 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 08:35:08,351 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 02.10.2026 | 08:35:04,663 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 08:35:02,927 | 16 | 129,51 | |
| 1 | 129,51 | |||
| 15 | 129,51 | |||
| 16 | 129,51 | |||
| 02.10.2026 | 08:34:58,608 | 7 | 129,635 | |
| 7 | 129,635 | |||
| 7 | 129,635 | |||
| 02.10.2026 | 08:34:57,537 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 02.10.2026 | 08:34:50,085 | 4 | 129,495 | |
| 4 | 129,495 | |||
| 4 | 129,495 | |||
| 02.10.2026 | 08:34:48,211 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 08:34:47,840 | 6 | 129,665 | |
| 6 | 129,665 | |||
| 6 | 129,665 | |||
| 02.10.2026 | 08:34:33,273 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 08:34:04,063 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 02.10.2026 | 08:33:48,771 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 08:33:45,979 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 08:33:45,580 | 16 | 129,55 | |
| 16 | 129,55 | |||
| 15 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 08:33:30,023 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 02.10.2026 | 08:32:45,625 | 59 | 129,66 | |
| 59 | 129,66 | |||
| 59 | 129,66 | |||
| 02.10.2026 | 08:32:24,172 | 80 | 129,645 | |
| 80 | 129,645 | |||
| 80 | 129,645 | |||
| 02.10.2026 | 08:31:26,964 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 08:31:22,674 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 08:30:51,269 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 02.10.2026 | 08:30:30,352 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 08:30:29,912 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 08:30:14,877 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 08:30:02,778 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 08:29:57,348 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 02.10.2026 | 08:28:58,271 | 30 | 129,645 | |
| 30 | 129,645 | |||
| 30 | 129,645 | |||
| 02.10.2026 | 08:28:38,762 | 10 | 129,515 | |
| 10 | 129,515 | |||
| 10 | 129,515 | |||
| 02.10.2026 | 08:28:32,107 | 10 | 129,63 | |
| 10 | 129,63 | |||
| 10 | 129,63 | |||
| 02.10.2026 | 08:28:29,908 | 6 | 129,63 | |
| 6 | 129,63 | |||
| 6 | 129,63 | |||
| 02.10.2026 | 08:28:28,519 | 50 | 129,64 | |
| 15 | 129,64 | |||
| 35 | 129,64 | |||
| 50 | 129,64 | |||
| 02.10.2026 | 08:28:21,990 | 19 | 129,51 | |
| 19 | 129,51 | |||
| 19 | 129,51 | |||
| 02.10.2026 | 08:28:06,167 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 08:27:35,433 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 08:27:29,262 | 85 | 129,515 | |
| 20 | 129,515 | |||
| 65 | 129,515 | |||
| 85 | 129,515 | |||
| 02.10.2026 | 08:26:51,315 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 02.10.2026 | 08:26:23,563 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 08:26:20,405 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 08:26:03,885 | 30 | 129,47 | |
| 30 | 129,47 | |||
| 30 | 129,47 | |||
| 02.10.2026 | 08:24:42,584 | 20 | 129,465 | |
| 20 | 129,465 | |||
| 20 | 129,465 | |||
| 02.10.2026 | 08:24:41,305 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 02.10.2026 | 08:24:40,929 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 08:24:39,434 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 08:24:39,110 | 12 | 129,63 | |
| 12 | 129,63 | |||
| 12 | 129,63 | |||
| 02.10.2026 | 08:24:22,856 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 08:24:15,521 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 08:24:05,426 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 08:24:04,954 | 18 | 129,465 | |
| 18 | 129,465 | |||
| 18 | 129,465 | |||
| 02.10.2026 | 08:24:02,468 | 16 | 129,625 | |
| 16 | 129,625 | |||
| 16 | 129,625 | |||
| 02.10.2026 | 08:23:51,362 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 02.10.2026 | 08:23:46,416 | 31 | 129,48 | |
| 2 | 129,48 | |||
| 15 | 129,48 | |||
| 14 | 129,48 | |||
| 31 | 129,48 | |||
| 02.10.2026 | 08:23:33,874 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 02.10.2026 | 08:22:51,307 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 02.10.2026 | 08:22:23,896 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 02.10.2026 | 08:22:20,105 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 08:22:19,242 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 02.10.2026 | 08:22:08,154 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 02.10.2026 | 08:21:51,274 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 02.10.2026 | 08:21:44,460 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 08:21:37,931 | 6 | 129,455 | |
| 6 | 129,455 | |||
| 6 | 129,455 | |||
| 02.10.2026 | 08:21:28,806 | 55 | 129,465 | |
| 55 | 129,465 | |||
| 51 | 129,465 | |||
| 4 | 129,465 | |||
| 02.10.2026 | 08:20:55,588 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 08:20:43,927 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 08:20:26,120 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 08:20:21,716 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 08:19:37,432 | 15 | 129,57 | |
| 15 | 129,57 | |||
| 15 | 129,57 | |||
| 02.10.2026 | 08:19:36,103 | 8 | 129,655 | |
| 8 | 129,655 | |||
| 8 | 129,655 | |||
| 02.10.2026 | 08:19:04,211 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 08:18:32,836 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 02.10.2026 | 08:18:21,365 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 02.10.2026 | 08:18:18,378 | 21 | 129,535 | |
| 21 | 129,535 | |||
| 21 | 129,535 | |||
| 02.10.2026 | 08:18:16,994 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 02.10.2026 | 08:18:12,752 | 7 | 129,695 | |
| 7 | 129,695 | |||
| 7 | 129,695 | |||
| 02.10.2026 | 08:17:51,874 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 02.10.2026 | 08:17:51,817 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 02.10.2026 | 08:17:34,476 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 08:17:32,279 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 08:17:22,464 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 08:17:19,190 | 2 | 129,555 | |
| 1 | 129,555 | |||
| 2 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 08:16:56,797 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 08:16:46,840 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 08:16:40,610 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 08:16:33,176 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 08:15:19,803 | 29 | 129,525 | |
| 15 | 129,525 | |||
| 14 | 129,525 | |||
| 29 | 129,525 | |||
| 02.10.2026 | 08:15:00,873 | 123 | 129,695 | |
| 123 | 129,695 | |||
| 123 | 129,695 | |||
| 02.10.2026 | 08:14:58,034 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 08:14:51,140 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 08:14:44,046 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 08:14:40,123 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 08:14:40,061 | 5 | 129,71 | |
| 5 | 129,71 | |||
| 5 | 129,71 | |||
| 02.10.2026 | 08:14:39,237 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 02.10.2026 | 08:14:26,850 | 123 | 129,71 | |
| 123 | 129,71 | |||
| 123 | 129,71 | |||
| 02.10.2026 | 08:14:23,362 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 351
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 21:19:42
Letzte Aktualisierung:
02.10.2026 @ 21:19:42