iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
1205
42,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:44:29,272 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 03.07.2026 | 10:43:36,928 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 03.07.2026 | 10:43:31,727 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 10:41:39,094 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 10:40:24,847 | 124 | 42,705 | |
| 124 | 42,705 | |||
| 124 | 42,705 | |||
| 03.07.2026 | 10:40:15,882 | 117 | 42,715 | |
| 117 | 42,715 | |||
| 117 | 42,715 | |||
| 03.07.2026 | 10:39:51,503 | 896 | 42,715 | |
| 896 | 42,715 | |||
| 896 | 42,715 | |||
| 03.07.2026 | 10:38:39,089 | 930 | 42,695 | |
| 930 | 42,695 | |||
| 930 | 42,695 | |||
| 03.07.2026 | 10:38:04,518 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 03.07.2026 | 10:37:56,522 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 10:37:09,674 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 10:36:39,993 | 95 | 42,705 | |
| 95 | 42,705 | |||
| 95 | 42,705 | |||
| 03.07.2026 | 10:35:41,066 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 03.07.2026 | 10:35:19,997 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 03.07.2026 | 10:34:47,506 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 10:34:41,863 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 03.07.2026 | 10:34:01,289 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 03.07.2026 | 10:32:02,791 | 4 | 42,685 | |
| 4 | 42,685 | |||
| 4 | 42,685 | |||
| 03.07.2026 | 10:31:58,832 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 10:31:40,864 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 03.07.2026 | 10:30:58,008 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 03.07.2026 | 10:30:36,726 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 03.07.2026 | 10:30:35,541 | 50 | 42,69 | |
| 50 | 42,69 | |||
| 50 | 42,69 | |||
| 03.07.2026 | 10:30:08,012 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 03.07.2026 | 10:30:01,664 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 10:29:41,729 | 12 | 42,705 | |
| 12 | 42,705 | |||
| 12 | 42,705 | |||
| 03.07.2026 | 10:29:15,512 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 10:28:51,414 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 03.07.2026 | 10:27:54,877 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 03.07.2026 | 10:27:46,835 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 10:24:53,554 | 16 | 42,695 | |
| 16 | 42,695 | |||
| 16 | 42,695 | |||
| 03.07.2026 | 10:24:29,352 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 03.07.2026 | 10:24:29,233 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 03.07.2026 | 10:23:23,749 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 03.07.2026 | 10:23:05,166 | 358 | 42,695 | |
| 358 | 42,695 | |||
| 358 | 42,695 | |||
| 03.07.2026 | 10:22:50,456 | 14 | 42,695 | |
| 14 | 42,695 | |||
| 14 | 42,695 | |||
| 03.07.2026 | 10:21:29,722 | 150 | 42,705 | |
| 150 | 42,705 | |||
| 150 | 42,705 | |||
| 03.07.2026 | 10:21:27,653 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 10:20:23,934 | 14 | 42,70 | |
| 14 | 42,70 | |||
| 14 | 42,70 | |||
| 03.07.2026 | 10:19:22,281 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 03.07.2026 | 10:18:57,663 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 03.07.2026 | 10:15:00,836 | 129 | 42,675 | |
| 129 | 42,675 | |||
| 129 | 42,675 | |||
| 03.07.2026 | 10:13:33,956 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 03.07.2026 | 10:12:38,652 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 03.07.2026 | 10:11:24,289 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 03.07.2026 | 10:10:25,285 | 2 000 | 42,68 | |
| 2 000 | 42,68 | |||
| 2 000 | 42,68 | |||
| 03.07.2026 | 10:10:23,089 | 2 | 42,675 | |
| 2 | 42,675 | |||
| 2 | 42,675 | |||
| 03.07.2026 | 10:09:42,575 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 03.07.2026 | 10:09:41,135 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 03.07.2026 | 10:09:14,191 | 36 | 42,67 | |
| 36 | 42,67 | |||
| 36 | 42,67 | |||
| 03.07.2026 | 10:08:43,720 | 8 | 42,675 | |
| 8 | 42,675 | |||
| 8 | 42,675 | |||
| 03.07.2026 | 10:07:23,694 | 11 | 42,70 | |
| 11 | 42,70 | |||
| 11 | 42,70 | |||
| 03.07.2026 | 10:06:23,859 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 10:05:08,360 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 10:03:57,208 | 23 | 42,675 | |
| 23 | 42,675 | |||
| 23 | 42,675 | |||
| 03.07.2026 | 10:02:41,930 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 03.07.2026 | 10:02:32,762 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 03.07.2026 | 10:02:25,230 | 4 | 42,685 | |
| 4 | 42,685 | |||
| 4 | 42,685 | |||
| 03.07.2026 | 10:01:48,265 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 03.07.2026 | 10:01:40,230 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 03.07.2026 | 10:01:23,819 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 03.07.2026 | 10:00:30,380 | 7 | 42,68 | |
| 7 | 42,68 | |||
| 7 | 42,68 | |||
| 03.07.2026 | 10:00:10,745 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 03.07.2026 | 10:00:01,748 | 4 | 42,685 | |
| 4 | 42,685 | |||
| 4 | 42,685 | |||
| 03.07.2026 | 09:59:42,195 | 50 | 42,69 | |
| 50 | 42,69 | |||
| 50 | 42,69 | |||
| 03.07.2026 | 09:59:41,592 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 03.07.2026 | 09:59:18,874 | 8 | 42,69 | |
| 8 | 42,69 | |||
| 8 | 42,69 | |||
| 03.07.2026 | 09:59:10,554 | 281 | 42,695 | |
| 281 | 42,695 | |||
| 281 | 42,695 | |||
| 03.07.2026 | 09:59:09,670 | 5 | 42,695 | |
| 5 | 42,695 | |||
| 5 | 42,695 | |||
| 03.07.2026 | 09:58:31,042 | 111 | 42,70 | |
| 111 | 42,70 | |||
| 111 | 42,70 | |||
| 03.07.2026 | 09:58:29,780 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 03.07.2026 | 09:58:24,822 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 03.07.2026 | 09:58:10,992 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 03.07.2026 | 09:57:02,930 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 03.07.2026 | 09:57:01,318 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 03.07.2026 | 09:56:47,382 | 18 | 42,685 | |
| 18 | 42,685 | |||
| 18 | 42,685 | |||
| 03.07.2026 | 09:56:41,997 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 09:56:20,884 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 09:54:45,494 | 9 | 42,705 | |
| 9 | 42,705 | |||
| 9 | 42,705 | |||
| 03.07.2026 | 09:54:00,284 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 03.07.2026 | 09:53:49,399 | 20 | 42,70 | |
| 20 | 42,70 | |||
| 19 | 42,70 | |||
| 1 | 42,70 | |||
| 03.07.2026 | 09:52:02,920 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 09:52:00,440 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 03.07.2026 | 09:51:48,465 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:50:12,381 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 03.07.2026 | 09:49:46,812 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 03.07.2026 | 09:48:45,832 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:47:42,921 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 03.07.2026 | 09:47:33,865 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:47:25,954 | 21 | 42,72 | |
| 21 | 42,72 | |||
| 21 | 42,72 | |||
| 03.07.2026 | 09:46:39,161 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 03.07.2026 | 09:46:36,624 | 106 | 42,70 | |
| 106 | 42,70 | |||
| 106 | 42,70 | |||
| 03.07.2026 | 09:45:22,273 | 70 | 42,69 | |
| 70 | 42,69 | |||
| 70 | 42,69 | |||
| 03.07.2026 | 09:44:42,914 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 09:44:01,760 | 12 | 42,70 | |
| 12 | 42,70 | |||
| 12 | 42,70 | |||
| 03.07.2026 | 09:43:55,331 | 96 | 42,70 | |
| 36 | 42,70 | |||
| 60 | 42,70 | |||
| 96 | 42,70 | |||
| 03.07.2026 | 09:43:41,887 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:43:02,894 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 03.07.2026 | 09:42:48,228 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:42:35,827 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:42:33,782 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:42:11,061 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:42:02,954 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:42:01,886 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:59,401 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 03.07.2026 | 09:41:57,222 | 10 | 42,715 | |
| 10 | 42,715 | |||
| 10 | 42,715 | |||
| 03.07.2026 | 09:41:41,887 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:41:40,984 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:41:36,606 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:41:33,183 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 03.07.2026 | 09:41:32,456 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:31,938 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:41:14,124 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:13,321 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:10,199 | 10 | 42,715 | |
| 10 | 42,715 | |||
| 10 | 42,715 | |||
| 03.07.2026 | 09:41:09,608 | 12 | 42,715 | |
| 12 | 42,715 | |||
| 12 | 42,715 | |||
| 03.07.2026 | 09:41:08,434 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:08,277 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:41:08,114 | 12 | 42,715 | |
| 12 | 42,715 | |||
| 12 | 42,715 | |||
| 03.07.2026 | 09:41:07,980 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:41:07,036 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:03,150 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:41:02,937 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:40:41,714 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:40:41,621 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 03.07.2026 | 09:40:36,328 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 03.07.2026 | 09:40:34,106 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:40:32,342 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:40:15,623 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:40:08,422 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:40:05,078 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:40:03,062 | 7 | 42,715 | |
| 7 | 42,715 | |||
| 7 | 42,715 | |||
| 03.07.2026 | 09:40:01,274 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:39:45,616 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:39:43,912 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:39:41,103 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:39:38,554 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:39:37,394 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 03.07.2026 | 09:39:36,062 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 03.07.2026 | 09:39:35,522 | 8 | 42,73 | |
| 8 | 42,73 | |||
| 8 | 42,73 | |||
| 03.07.2026 | 09:39:13,956 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:39:10,244 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:39:06,450 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:39:06,254 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 03.07.2026 | 09:39:05,544 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 03.07.2026 | 09:39:02,972 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 03.07.2026 | 09:38:43,257 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:38:41,947 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:38:34,471 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:32,765 | 6 | 42,735 | |
| 6 | 42,735 | |||
| 6 | 42,735 | |||
| 03.07.2026 | 09:38:32,217 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 03.07.2026 | 09:38:15,900 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:13,285 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:13,083 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:09,147 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:06,672 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:05,612 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 03.07.2026 | 09:38:03,454 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:03,087 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:38:01,344 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:37:36,878 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:31,566 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:37:14,146 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:11,754 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:07,673 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:37:03,285 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:03,078 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 03.07.2026 | 09:37:02,081 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:46,045 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:40,001 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:37,492 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:34,461 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:33,358 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:32,949 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:36:31,891 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:31,437 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:11,155 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 03.07.2026 | 09:36:09,607 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:05,954 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:04,441 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:35:43,357 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:35:41,458 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:35:33,477 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:35:32,135 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:35:16,737 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:35:14,842 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:11,068 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:10,072 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:09,264 | 93 | 42,715 | |
| 93 | 42,715 | |||
| 93 | 42,715 | |||
| 03.07.2026 | 09:35:05,883 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:35:04,470 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:35:02,850 | 6 | 42,715 | |
| 6 | 42,715 | |||
| 6 | 42,715 | |||
| 03.07.2026 | 09:34:48,584 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:47,440 | 70 | 42,725 | |
| 70 | 42,725 | |||
| 70 | 42,725 | |||
| 03.07.2026 | 09:34:47,080 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:42,135 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:38,550 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:34:38,328 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:37,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:35,182 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:34,166 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:32,855 | 7 | 42,715 | |
| 7 | 42,715 | |||
| 7 | 42,715 | |||
| 03.07.2026 | 09:34:31,788 | 7 | 42,715 | |
| 7 | 42,715 | |||
| 7 | 42,715 | |||
| 03.07.2026 | 09:34:17,206 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:14,234 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:10,736 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:07,913 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:06,311 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:05,256 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:02,230 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:33:45,779 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:33:45,423 | 21 | 42,705 | |
| 21 | 42,705 | |||
| 21 | 42,705 | |||
| 03.07.2026 | 09:33:35,387 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:33:34,761 | 606 | 42,71 | |
| 606 | 42,71 | |||
| 606 | 42,71 | |||
| 03.07.2026 | 09:33:34,625 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:33:33,466 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:33:15,463 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:33:10,694 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:33:04,016 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:33:03,251 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:33:02,237 | 10 | 42,705 | |
| 10 | 42,705 | |||
| 10 | 42,705 | |||
| 03.07.2026 | 09:33:01,576 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:32:46,172 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:32:41,357 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:32:38,723 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:32:38,297 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 03.07.2026 | 09:32:33,314 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:32:15,227 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:32:11,619 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:32:04,374 | 444 | 42,71 | |
| 444 | 42,71 | |||
| 444 | 42,71 | |||
| 03.07.2026 | 09:32:03,750 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:32:03,199 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 03.07.2026 | 09:31:47,714 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:45,947 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:41,118 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 03.07.2026 | 09:31:40,154 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:31:37,450 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:37,048 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:33,354 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 03.07.2026 | 09:31:32,210 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:14,507 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 03.07.2026 | 09:31:14,360 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:31:12,489 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:11,416 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:31:11,228 | 120 | 42,715 | |
| 120 | 42,715 | |||
| 120 | 42,715 | |||
| 03.07.2026 | 09:31:09,984 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:31:09,634 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:08,043 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:06,311 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:03,937 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:02,874 | 6 | 42,70 | |
| 6 | 42,70 | |||
| 6 | 42,70 | |||
| 03.07.2026 | 09:30:57,008 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:30:47,279 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:43,996 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:43,589 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:42,684 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:30:41,115 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:37,797 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:37,083 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:35,872 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:34,659 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:33,298 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:32,843 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 03.07.2026 | 09:30:23,031 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:22,489 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:20,111 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:16,215 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:15,538 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 03.07.2026 | 09:30:12,393 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:30:11,575 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:30:10,046 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:09,523 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:06,487 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,918 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,753 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,552 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:02,116 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:29:45,264 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 03.07.2026 | 09:29:33,340 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 03.07.2026 | 09:29:32,721 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:29:30,518 | 101 | 42,71 | |
| 101 | 42,71 | |||
| 101 | 42,71 | |||
| 03.07.2026 | 09:29:11,287 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:29:07,559 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:29:04,986 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:28:49,708 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:44,290 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:33,215 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 03.07.2026 | 09:28:26,580 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:11,514 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:09,064 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:28:08,888 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:05,569 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:05,468 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:28:05,273 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:28:02,754 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 03.07.2026 | 09:27:48,454 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:27:47,293 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:45,316 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:43,552 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:42,069 | 111 | 42,72 | |
| 111 | 42,72 | |||
| 111 | 42,72 | |||
| 03.07.2026 | 09:27:37,486 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:27:34,906 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 03.07.2026 | 09:27:34,854 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 03.07.2026 | 09:27:33,343 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:27:32,609 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:32,534 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 03.07.2026 | 09:27:32,128 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:31,919 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:31,834 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:17,705 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:16,390 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:07,861 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:02,850 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:27:02,805 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:26:47,110 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:46,818 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:46,260 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:37,580 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:35,908 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:26:34,795 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:33,381 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 03.07.2026 | 09:26:19,094 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:26:17,115 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:26:14,894 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:26:13,329 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:26:11,673 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:26:01,537 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:25:46,213 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:25:38,267 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:37,865 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:32,738 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 03.07.2026 | 09:25:21,337 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:19,021 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 16:53:56
Letzte Aktualisierung:
03.07.2026 @ 16:53:56