Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
887
374,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 19:52:31,413 | 11 | 374,00 | |
| 9 | 374,00 | |||
| 11 | 374,00 | |||
| 2 | 374,00 | |||
| 17.02.2026 | 19:49:51,358 | 38 | 373,10 | |
| 2 | 373,10 | |||
| 15 | 373,10 | |||
| 21 | 373,10 | |||
| 38 | 373,10 | |||
| 17.02.2026 | 19:48:47,704 | 37 | 373,20 | |
| 20 | 373,20 | |||
| 17 | 373,20 | |||
| 37 | 373,20 | |||
| 17.02.2026 | 19:47:44,967 | 131 | 374,00 | |
| 27 | 374,00 | |||
| 22 | 374,00 | |||
| 131 | 374,00 | |||
| 2 | 374,00 | |||
| 80 | 374,00 | |||
| 17.02.2026 | 19:46:24,334 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 17.02.2026 | 19:46:12,756 | 10 | 374,00 | |
| 6 | 374,00 | |||
| 10 | 374,00 | |||
| 4 | 374,00 | |||
| 17.02.2026 | 19:46:00,007 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 19:45:01,001 | 6 | 373,50 | |
| 6 | 373,50 | |||
| 6 | 373,50 | |||
| 17.02.2026 | 19:44:30,125 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 17.02.2026 | 19:44:17,631 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 17.02.2026 | 19:42:31,489 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 17.02.2026 | 19:41:01,166 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 19:39:15,347 | 27 | 373,70 | |
| 27 | 373,70 | |||
| 27 | 373,70 | |||
| 17.02.2026 | 19:35:44,755 | 57 | 373,50 | |
| 57 | 373,50 | |||
| 57 | 373,50 | |||
| 17.02.2026 | 19:35:31,258 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:35:01,866 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 19:29:49,237 | 121 | 373,50 | |
| 121 | 373,50 | |||
| 15 | 373,50 | |||
| 20 | 373,50 | |||
| 86 | 373,50 | |||
| 17.02.2026 | 19:28:15,668 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 4 | 373,40 | |||
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 19:26:52,481 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 19:25:56,497 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 19:20:19,923 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 17.02.2026 | 19:20:14,243 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 19:20:10,612 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 17.02.2026 | 19:20:10,510 | 9 | 372,80 | |
| 2 | 372,80 | |||
| 7 | 372,80 | |||
| 9 | 372,80 | |||
| 17.02.2026 | 19:20:10,362 | 30 | 372,90 | |
| 15 | 372,90 | |||
| 30 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 19:20:10,269 | 35 | 373,00 | |
| 35 | 373,00 | |||
| 35 | 373,00 | |||
| 17.02.2026 | 19:20:10,107 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 19:20:03,848 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 19:19:47,410 | 97 | 373,30 | |
| 97 | 373,30 | |||
| 97 | 373,30 | |||
| 17.02.2026 | 19:19:47,241 | 103 | 373,30 | |
| 3 | 373,30 | |||
| 100 | 373,30 | |||
| 103 | 373,30 | |||
| 17.02.2026 | 19:19:33,363 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 19:19:31,364 | 75 | 373,30 | |
| 75 | 373,30 | |||
| 75 | 373,30 | |||
| 17.02.2026 | 19:17:57,365 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 19:17:09,048 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 19:16:45,584 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 17.02.2026 | 19:16:38,878 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 17.02.2026 | 19:15:39,869 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 19:15:14,158 | 50 | 373,50 | |
| 30 | 373,50 | |||
| 20 | 373,50 | |||
| 50 | 373,50 | |||
| 17.02.2026 | 19:13:52,406 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 19:13:39,129 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 19:12:31,665 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 19:12:03,668 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:08:29,041 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 19:07:47,119 | 9 | 373,50 | |
| 9 | 373,50 | |||
| 9 | 373,50 | |||
| 17.02.2026 | 19:05:27,629 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 40 | 373,50 | |||
| 60 | 373,50 | |||
| 17.02.2026 | 19:05:20,117 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:02:20,687 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 17.02.2026 | 19:01:45,158 | 22 | 372,70 | |
| 22 | 372,70 | |||
| 22 | 372,70 | |||
| 17.02.2026 | 19:00:54,331 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 6 | 372,70 | |||
| 94 | 372,70 | |||
| 17.02.2026 | 18:56:55,493 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 17.02.2026 | 18:56:23,504 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 18:55:58,410 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 3 | 373,10 | |||
| 7 | 373,10 | |||
| 17.02.2026 | 18:55:28,706 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 17.02.2026 | 18:51:20,893 | 60 | 373,30 | |
| 60 | 373,30 | |||
| 60 | 373,30 | |||
| 17.02.2026 | 18:50:08,530 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 18:50:08,028 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 17.02.2026 | 18:50:07,557 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 18:49:45,671 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 18:49:35,808 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 17.02.2026 | 18:47:34,902 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 18:44:34,815 | 30 | 372,60 | |
| 20 | 372,60 | |||
| 10 | 372,60 | |||
| 30 | 372,60 | |||
| 17.02.2026 | 18:42:34,530 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 17.02.2026 | 18:42:31,253 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 17.02.2026 | 18:42:22,344 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 18:40:08,427 | 500 | 373,00 | |
| 500 | 373,00 | |||
| 500 | 373,00 | |||
| 17.02.2026 | 18:39:44,562 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 17.02.2026 | 18:38:21,242 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 18:37:24,968 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 17.02.2026 | 18:35:38,342 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 18:35:36,062 | 53 | 372,90 | |
| 2 | 372,90 | |||
| 53 | 372,90 | |||
| 51 | 372,90 | |||
| 17.02.2026 | 18:35:15,016 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 18:33:16,131 | 27 | 372,20 | |
| 25 | 372,20 | |||
| 27 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 18:32:54,016 | 36 | 372,70 | |
| 36 | 372,70 | |||
| 25 | 372,70 | |||
| 11 | 372,70 | |||
| 17.02.2026 | 18:32:24,097 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 18:31:05,506 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 18:28:36,583 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 18:26:25,033 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 17.02.2026 | 18:24:43,670 | 53 | 372,60 | |
| 53 | 372,60 | |||
| 53 | 372,60 | |||
| 17.02.2026 | 18:24:00,621 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 18:23:50,884 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 18:23:04,542 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 18:22:39,053 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 18:21:21,167 | 60 | 372,70 | |
| 60 | 372,70 | |||
| 60 | 372,70 | |||
| 17.02.2026 | 18:20:13,031 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 17.02.2026 | 18:20:06,729 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 17.02.2026 | 18:18:47,157 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 18:18:29,439 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 17.02.2026 | 18:17:46,784 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 17.02.2026 | 18:16:26,887 | 13 | 372,60 | |
| 9 | 372,60 | |||
| 2 | 372,60 | |||
| 13 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 18:15:21,696 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 17.02.2026 | 18:14:41,644 | 10 | 372,30 | |
| 2 | 372,30 | |||
| 8 | 372,30 | |||
| 10 | 372,30 | |||
| 17.02.2026 | 18:12:39,841 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 17.02.2026 | 18:12:33,549 | 19 | 372,20 | |
| 15 | 372,20 | |||
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 19 | 372,20 | |||
| 17.02.2026 | 18:12:33,026 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 17.02.2026 | 18:12:15,900 | 25 | 372,30 | |
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 17.02.2026 | 18:10:49,709 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 18:08:00,254 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 18:07:57,561 | 5 | 372,20 | |
| 2 | 372,20 | |||
| 1 | 372,20 | |||
| 5 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 17:58:13,630 | 28 | 373,00 | |
| 11 | 373,00 | |||
| 15 | 373,00 | |||
| 28 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 17:55:53,990 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 17:55:43,469 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 17:54:47,169 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 17.02.2026 | 17:53:29,740 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 17:53:17,187 | 14 | 372,90 | |
| 2 | 372,90 | |||
| 12 | 372,90 | |||
| 14 | 372,90 | |||
| 17.02.2026 | 17:53:01,714 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 17.02.2026 | 17:52:51,544 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 17:51:46,494 | 25 | 372,10 | |
| 15 | 372,10 | |||
| 2 | 372,10 | |||
| 25 | 372,10 | |||
| 8 | 372,10 | |||
| 17.02.2026 | 17:51:10,029 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 17:49:04,822 | 11 | 372,90 | |
| 11 | 372,90 | |||
| 11 | 372,90 | |||
| 17.02.2026 | 17:48:09,467 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 7 | 372,90 | |||
| 3 | 372,90 | |||
| 17.02.2026 | 17:43:39,691 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 17.02.2026 | 17:42:07,785 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:42:04,554 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 17.02.2026 | 17:42:01,813 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 17:40:52,481 | 50 | 373,10 | |
| 15 | 373,10 | |||
| 35 | 373,10 | |||
| 50 | 373,10 | |||
| 17.02.2026 | 17:40:47,004 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 17:38:03,646 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 17.02.2026 | 17:37:18,068 | 35 | 372,40 | |
| 35 | 372,40 | |||
| 35 | 372,40 | |||
| 17.02.2026 | 17:36:29,285 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 12 | 371,80 | |||
| 17.02.2026 | 17:35:56,722 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 15 | 372,40 | |||
| 10 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:29:39,678 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 17:29:22,118 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:28:31,828 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 17:28:27,284 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 17:26:46,523 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 17.02.2026 | 17:26:14,999 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 17:25:57,155 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:25:34,893 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:25:21,926 | 11 | 373,30 | |
| 11 | 373,30 | |||
| 11 | 373,30 | |||
| 17.02.2026 | 17:24:47,850 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 17.02.2026 | 17:23:09,568 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 17.02.2026 | 17:23:08,000 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 17:23:06,478 | 28 | 373,10 | |
| 28 | 373,10 | |||
| 28 | 373,10 | |||
| 17.02.2026 | 17:22:18,254 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 17:22:11,012 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:21:17,111 | 11 | 373,00 | |
| 11 | 373,00 | |||
| 11 | 373,00 | |||
| 17.02.2026 | 17:20:44,642 | 57 | 373,00 | |
| 57 | 373,00 | |||
| 57 | 373,00 | |||
| 17.02.2026 | 17:19:47,680 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 17.02.2026 | 17:19:04,487 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 17:17:28,538 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 17:16:38,330 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 17.02.2026 | 17:16:24,551 | 74 | 372,80 | |
| 74 | 372,80 | |||
| 74 | 372,80 | |||
| 17.02.2026 | 17:14:06,527 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 17:13:53,989 | 18 | 372,70 | |
| 18 | 372,70 | |||
| 18 | 372,70 | |||
| 17.02.2026 | 17:12:10,365 | 11 | 372,30 | |
| 11 | 372,30 | |||
| 11 | 372,30 | |||
| 17.02.2026 | 17:11:45,148 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 17:11:31,266 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 17.02.2026 | 17:10:21,290 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 17.02.2026 | 17:10:20,863 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 17.02.2026 | 17:09:47,755 | 22 | 372,40 | |
| 22 | 372,40 | |||
| 22 | 372,40 | |||
| 17.02.2026 | 17:08:38,136 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:08:01,861 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 17:07:29,539 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 17.02.2026 | 17:07:05,853 | 175 | 372,00 | |
| 175 | 372,00 | |||
| 175 | 372,00 | |||
| 17.02.2026 | 17:07:03,192 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 17.02.2026 | 17:06:16,623 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:04:11,247 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 17:03:56,226 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 17.02.2026 | 17:03:37,825 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 17:02:36,211 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:45,296 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:01:25,527 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:20,602 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:00:50,880 | 215 | 372,30 | |
| 215 | 372,30 | |||
| 215 | 372,30 | |||
| 17.02.2026 | 17:00:40,780 | 225 | 372,30 | |
| 225 | 372,30 | |||
| 225 | 372,30 | |||
| 17.02.2026 | 16:59:59,760 | 150 | 372,80 | |
| 150 | 372,80 | |||
| 150 | 372,80 | |||
| 17.02.2026 | 16:58:52,661 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 17.02.2026 | 16:58:44,770 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:58:28,859 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 16:54:55,280 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 16:54:26,335 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 17.02.2026 | 16:52:39,843 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 17.02.2026 | 16:51:47,006 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 17.02.2026 | 16:51:40,947 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 16:51:17,533 | 92 | 372,60 | |
| 35 | 372,60 | |||
| 92 | 372,60 | |||
| 57 | 372,60 | |||
| 17.02.2026 | 16:50:28,444 | 45 | 372,90 | |
| 45 | 372,90 | |||
| 45 | 372,90 | |||
| 17.02.2026 | 16:50:02,366 | 225 | 372,80 | |
| 225 | 372,80 | |||
| 225 | 372,80 | |||
| 17.02.2026 | 16:49:37,378 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 17.02.2026 | 16:49:32,777 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:47:11,207 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 16:45:47,107 | 30 | 373,00 | |
| 30 | 373,00 | |||
| 30 | 373,00 | |||
| 17.02.2026 | 16:45:16,671 | 25 | 372,70 | |
| 25 | 372,70 | |||
| 25 | 372,70 | |||
| 17.02.2026 | 16:45:08,187 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 17.02.2026 | 16:43:28,250 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 17.02.2026 | 16:42:31,652 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 17.02.2026 | 16:42:07,114 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:40:53,333 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 17.02.2026 | 16:40:50,073 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:40:33,321 | 16 | 372,60 | |
| 16 | 372,60 | |||
| 16 | 372,60 | |||
| 17.02.2026 | 16:40:32,627 | 154 | 372,70 | |
| 154 | 372,70 | |||
| 154 | 372,70 | |||
| 17.02.2026 | 16:39:04,077 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:38:53,172 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 16:38:11,193 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 16:36:51,470 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 17.02.2026 | 16:35:12,161 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:33:58,432 | 230 | 372,70 | |
| 230 | 372,70 | |||
| 230 | 372,70 | |||
| 17.02.2026 | 16:33:56,183 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 16:32:29,440 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 17.02.2026 | 16:31:16,726 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 17.02.2026 | 16:29:59,335 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 16:29:56,013 | 15 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 17.02.2026 | 16:28:41,353 | 130 | 372,30 | |
| 130 | 372,30 | |||
| 130 | 372,30 | |||
| 17.02.2026 | 16:28:38,181 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:28:16,810 | 31 | 372,10 | |
| 31 | 372,10 | |||
| 31 | 372,10 | |||
| 17.02.2026 | 16:28:12,282 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 17.02.2026 | 16:27:37,870 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 16:27:13,448 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:26:59,495 | 125 | 372,40 | |
| 125 | 372,40 | |||
| 125 | 372,40 | |||
| 17.02.2026 | 16:26:22,246 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 16:26:16,493 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 17.02.2026 | 16:23:25,992 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:23:09,605 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 17.02.2026 | 16:23:03,737 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:22:05,508 | 55 | 372,90 | |
| 55 | 372,90 | |||
| 55 | 372,90 | |||
| 17.02.2026 | 16:21:27,288 | 44 | 372,70 | |
| 44 | 372,70 | |||
| 44 | 372,70 | |||
| 17.02.2026 | 16:21:13,277 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 17.02.2026 | 16:19:46,114 | 11 | 372,70 | |
| 11 | 372,70 | |||
| 11 | 372,70 | |||
| 17.02.2026 | 16:19:27,423 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 16:19:19,027 | 75 | 372,80 | |
| 75 | 372,80 | |||
| 75 | 372,80 | |||
| 17.02.2026 | 16:19:15,873 | 425 | 372,80 | |
| 425 | 372,80 | |||
| 425 | 372,80 | |||
| 17.02.2026 | 16:18:14,844 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 16:15:31,460 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:12:54,763 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 16:12:43,390 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 17.02.2026 | 16:12:02,574 | 80 | 373,50 | |
| 80 | 373,50 | |||
| 80 | 373,50 | |||
| 17.02.2026 | 16:11:27,095 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 16:09:31,753 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 17.02.2026 | 16:09:19,555 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 17.02.2026 | 16:09:05,231 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 17.02.2026 | 16:08:58,749 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 17.02.2026 | 16:07:52,579 | 125 | 373,50 | |
| 125 | 373,50 | |||
| 125 | 373,50 | |||
| 17.02.2026 | 16:06:56,679 | 275 | 374,00 | |
| 63 | 374,00 | |||
| 275 | 374,00 | |||
| 200 | 374,00 | |||
| 12 | 374,00 | |||
| 17.02.2026 | 16:05:59,048 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 17.02.2026 | 16:05:41,185 | 40 | 373,50 | |
| 40 | 373,50 | |||
| 40 | 373,50 | |||
| 17.02.2026 | 16:05:16,315 | 215 | 373,40 | |
| 215 | 373,40 | |||
| 215 | 373,40 | |||
| 17.02.2026 | 16:05:13,251 | 225 | 373,40 | |
| 225 | 373,40 | |||
| 225 | 373,40 | |||
| 17.02.2026 | 16:05:04,503 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 16:04:07,710 | 46 | 372,70 | |
| 46 | 372,70 | |||
| 46 | 372,70 | |||
| 17.02.2026 | 16:03:33,682 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 16:02:31,572 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:01:47,448 | 14 | 372,80 | |
| 14 | 372,80 | |||
| 14 | 372,80 | |||
| 17.02.2026 | 16:01:39,363 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 16:01:34,558 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 16:00:15,897 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 16:00:01,137 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 15:59:56,433 | 8 | 373,00 | |
| 8 | 373,00 | |||
| 8 | 373,00 | |||
| 17.02.2026 | 15:59:11,077 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:57:45,680 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 17.02.2026 | 15:56:51,413 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 15:56:12,299 | 239 | 373,30 | |
| 239 | 373,30 | |||
| 239 | 373,30 | |||
| 17.02.2026 | 15:55:55,198 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 17.02.2026 | 15:54:52,036 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 15:54:45,787 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 17.02.2026 | 15:54:40,388 | 65 | 373,20 | |
| 65 | 373,20 | |||
| 65 | 373,20 | |||
| 17.02.2026 | 15:54:31,744 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 15:54:19,580 | 125 | 373,30 | |
| 125 | 373,30 | |||
| 125 | 373,30 | |||
| 17.02.2026 | 15:54:04,388 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 17.02.2026 | 15:53:48,759 | 125 | 373,30 | |
| 125 | 373,30 | |||
| 125 | 373,30 | |||
| 17.02.2026 | 15:52:40,028 | 70 | 373,10 | |
| 70 | 373,10 | |||
| 70 | 373,10 | |||
| 17.02.2026 | 15:52:32,350 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 15:51:27,101 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 15:51:17,621 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 9 | 373,00 | |||
| 17.02.2026 | 15:50:44,932 | 80 | 373,00 | |
| 80 | 373,00 | |||
| 80 | 373,00 | |||
| 17.02.2026 | 15:50:26,186 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 15:50:09,450 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:50:01,310 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 15:49:39,059 | 159 | 373,00 | |
| 1 | 373,00 | |||
| 148 | 373,00 | |||
| 155 | 373,00 | |||
| 3 | 373,00 | |||
| 8 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 15:47:37,301 | 425 | 372,70 | |
| 425 | 372,70 | |||
| 425 | 372,70 | |||
| 17.02.2026 | 15:46:51,863 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 15:46:25,804 | 12 | 373,00 | |
| 12 | 373,00 | |||
| 12 | 373,00 | |||
| 17.02.2026 | 15:46:25,752 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 15:45:51,738 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 15:45:44,932 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 17.02.2026 | 15:45:20,811 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:43:41,418 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 17.02.2026 | 15:43:38,445 | 26 | 372,60 | |
| 26 | 372,60 | |||
| 26 | 372,60 | |||
| 17.02.2026 | 15:43:04,368 | 13 | 372,60 | |
| 13 | 372,60 | |||
| 13 | 372,60 | |||
| 17.02.2026 | 15:42:33,002 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 17.02.2026 | 15:40:24,376 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 17.02.2026 | 15:40:01,807 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 17.02.2026 | 15:39:16,107 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 17.02.2026 | 15:38:28,161 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 17.02.2026 | 15:37:54,463 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 17.02.2026 | 15:37:38,820 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 17.02.2026 | 15:36:50,850 | 130 | 372,00 | |
| 130 | 372,00 | |||
| 130 | 372,00 | |||
| 17.02.2026 | 15:36:28,613 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 17.02.2026 | 15:36:10,525 | 55 | 372,00 | |
| 55 | 372,00 | |||
| 55 | 372,00 | |||
| 17.02.2026 | 15:35:21,166 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 17.02.2026 | 15:34:50,228 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 17.02.2026 | 15:32:30,116 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 17.02.2026 | 15:31:32,744 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 17.02.2026 | 15:31:32,664 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 17.02.2026 | 15:31:28,433 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 17.02.2026 | 15:30:52,782 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 17.02.2026 | 15:28:23,357 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 17.02.2026 | 15:26:55,582 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 17.02.2026 | 15:26:21,977 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 17.02.2026 | 15:25:25,552 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 17.02.2026 | 15:24:03,733 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 17.02.2026 | 15:22:20,014 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 17.02.2026 | 15:20:33,756 | 53 | 372,10 | |
| 53 | 372,10 | |||
| 53 | 372,10 | |||
| 17.02.2026 | 15:19:48,923 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 17.02.2026 | 15:18:05,595 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 17.02.2026 | 15:17:54,385 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 17.02.2026 | 15:17:35,576 | 16 | 372,00 | |
| 16 | 372,00 | |||
| 16 | 372,00 | |||
| 17.02.2026 | 15:17:05,763 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 17.02.2026 | 15:17:05,635 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 59 | 372,00 | |||
| 66 | 372,00 | |||
| 17.02.2026 | 15:16:54,596 | 27 | 372,20 | |
| 27 | 372,20 | |||
| 27 | 372,20 | |||
| 17.02.2026 | 15:16:53,793 | 266 | 372,10 | |
| 266 | 372,10 | |||
| 266 | 372,10 | |||
| 17.02.2026 | 15:14:37,060 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 17.02.2026 | 15:12:14,564 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 15:11:19,793 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 15:11:15,509 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 17.02.2026 | 15:09:40,274 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 15:08:55,944 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 17.02.2026 | 15:06:33,063 | 12 | 372,30 | |
| 12 | 372,30 | |||
| 12 | 372,30 | |||
| 17.02.2026 | 15:05:42,171 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:05:18,666 | 16 | 372,40 | |
| 16 | 372,40 | |||
| 16 | 372,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,00
Ask: 1 608,00
Umsatz: 52 537 TEUR -
DF Deutsche Forfait AG
Bid: 6,55 / Ask: 6,75
Umsatz: 51 282 TEUR -
Bayer AG
Bid: 49,005 / Ask: 49,085
Umsatz: 42 977 TEUR -
Siemens Energy AG
Bid: 161,00 / Ask: 161,35
Umsatz: 37 278 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,15
Umsatz: 23 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:52:32
Letzte Aktualisierung:
17.02.2026 @ 19:52:32