Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2261
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:59:01,975 | 9 | 1 014,00 | |
| 9 | 1 014,00 | |||
| 9 | 1 014,00 | |||
| 23.10.2026 | 21:58:58,922 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 21:56:01,237 | 2 | 1 012,40 | |
| 2 | 1 012,40 | |||
| 2 | 1 012,40 | |||
| 23.10.2026 | 21:51:44,249 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 21:51:32,874 | 24 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 14 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 4 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 24 | 1 016,80 | |||
| 23.10.2026 | 21:45:23,232 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 21:45:22,459 | 6 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 6 | 1 015,40 | |||
| 23.10.2026 | 21:44:04,626 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 23.10.2026 | 21:44:00,792 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 21:42:15,303 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 21:42:05,756 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 21:41:41,705 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 21:41:29,702 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 21:39:34,602 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 21:39:20,936 | 49 | 1 015,00 | |
| 49 | 1 015,00 | |||
| 49 | 1 015,00 | |||
| 23.10.2026 | 21:39:14,996 | 49 | 1 015,20 | |
| 49 | 1 015,20 | |||
| 49 | 1 015,20 | |||
| 23.10.2026 | 21:38:29,443 | 56 | 1 015,20 | |
| 56 | 1 015,20 | |||
| 49 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 23.10.2026 | 21:36:19,103 | 20 | 1 016,00 | |
| 18 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 23.10.2026 | 21:35:46,199 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 23.10.2026 | 21:34:49,153 | 106 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 97 | 1 016,60 | |||
| 106 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 23.10.2026 | 21:34:24,962 | 60 | 1 016,80 | |
| 56 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 60 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 21:30:56,332 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 21:29:57,649 | 8 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 8 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 21:27:53,287 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 23.10.2026 | 21:27:03,023 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 21:24:44,087 | 28 | 1 017,20 | |
| 28 | 1 017,20 | |||
| 28 | 1 017,20 | |||
| 23.10.2026 | 21:24:40,262 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 21:23:52,832 | 6 | 1 016,80 | |
| 6 | 1 016,80 | |||
| 4 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 21:20:23,403 | 30 | 1 016,80 | |
| 30 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 23.10.2026 | 21:17:59,826 | 4 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 4 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 21:17:07,831 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 21:13:08,729 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 21:06:37,322 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 21:05:22,891 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 23.10.2026 | 21:02:17,371 | 60 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 52 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 60 | 1 017,00 | |||
| 23.10.2026 | 20:59:18,413 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:58:45,959 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:57:42,380 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:56:15,435 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:55:48,132 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:55:38,092 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:55:06,751 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:54:45,270 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:52:04,100 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:48:25,899 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:47:39,237 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:47:12,266 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:45:49,828 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 23.10.2026 | 20:45:25,828 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:44:51,588 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:43:40,402 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 23.10.2026 | 20:42:28,816 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:39:35,903 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:37:41,100 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:37:25,058 | 50 | 1 017,40 | |
| 50 | 1 017,40 | |||
| 50 | 1 017,40 | |||
| 23.10.2026 | 20:37:21,576 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:35:41,819 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 20:35:40,080 | 10 | 1 017,40 | |
| 10 | 1 017,40 | |||
| 10 | 1 017,40 | |||
| 23.10.2026 | 20:34:34,078 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:33:19,318 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 20:31:52,419 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 20:30:38,722 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 20:29:20,877 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:29:04,961 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 20:28:54,507 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 23.10.2026 | 20:28:18,804 | 8 | 1 017,60 | |
| 8 | 1 017,60 | |||
| 8 | 1 017,60 | |||
| 23.10.2026 | 20:27:56,891 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 23.10.2026 | 20:26:51,337 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 20:26:33,980 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:26:30,792 | 13 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 13 | 1 017,60 | |||
| 5 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 23.10.2026 | 20:26:04,465 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 20:25:58,801 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:22:56,162 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 20:21:02,709 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 20:19:20,157 | 40 | 1 017,60 | |
| 40 | 1 017,60 | |||
| 40 | 1 017,60 | |||
| 23.10.2026 | 20:19:20,044 | 40 | 1 017,40 | |
| 40 | 1 017,40 | |||
| 40 | 1 017,40 | |||
| 23.10.2026 | 20:18:40,642 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:17:34,635 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:16:13,175 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:15:23,155 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:14:44,272 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:13:27,483 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:13:04,914 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:11:03,004 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:10:24,146 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 23.10.2026 | 20:10:05,814 | 10 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 10 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 23.10.2026 | 20:09:39,426 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:09:28,548 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:08:33,942 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:06:02,649 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:05:36,353 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:05:28,572 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:04:16,303 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:02:39,794 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:01:21,900 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 20:00:32,691 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 20:00:25,878 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:59:48,141 | 59 | 1 016,80 | |
| 59 | 1 016,80 | |||
| 59 | 1 016,80 | |||
| 23.10.2026 | 19:58:26,202 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 19:57:02,502 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 19:56:33,472 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:56:32,538 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:56:02,043 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:54:58,332 | 6 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 19:54:02,746 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 19:53:36,960 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:53:00,995 | 8 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 7 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 23.10.2026 | 19:52:45,378 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 19:50:46,842 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:50:01,264 | 13 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 13 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 4 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 19:49:45,724 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:49:12,543 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:47:42,506 | 30 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 14 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 23.10.2026 | 19:44:41,316 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 19:44:03,097 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 19:43:47,585 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:43:22,692 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 19:43:16,773 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:42:36,260 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 19:42:17,845 | 15 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 15 | 1 016,80 | |||
| 8 | 1 016,80 | |||
| 23.10.2026 | 19:41:52,990 | 4 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 4 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 19:41:01,061 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 19:39:33,581 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:39:22,857 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:38:42,739 | 7 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 7 | 1 016,80 | |||
| 23.10.2026 | 19:38:25,391 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:38:21,434 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:37:49,635 | 2 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 19:37:39,199 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:36:32,952 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:36:18,032 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:35:17,814 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:33:34,685 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:31:36,391 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:27:26,194 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 19:25:02,158 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:24:59,750 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:24:51,740 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:24:51,206 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:22:56,811 | 26 | 1 017,20 | |
| 26 | 1 017,20 | |||
| 26 | 1 017,20 | |||
| 23.10.2026 | 19:21:55,043 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 19:21:22,324 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:21:01,877 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 8 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 19:20:27,227 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 19:20:24,252 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:19:58,371 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:19:15,015 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:18:21,218 | 6 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 6 | 1 016,20 | |||
| 23.10.2026 | 19:16:32,063 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 23.10.2026 | 19:16:29,678 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 23.10.2026 | 19:16:08,516 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:15:45,507 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:15:15,314 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:15:01,994 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 19:13:36,269 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:13:28,678 | 28 | 1 017,00 | |
| 28 | 1 017,00 | |||
| 28 | 1 017,00 | |||
| 23.10.2026 | 19:11:39,650 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:11:25,514 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:11:02,075 | 31 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 21 | 1 016,20 | |||
| 31 | 1 016,20 | |||
| 23.10.2026 | 19:06:34,856 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:06:02,299 | 99 | 1 016,80 | |
| 99 | 1 016,80 | |||
| 99 | 1 016,80 | |||
| 23.10.2026 | 19:05:50,688 | 2 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:03:36,221 | 93 | 1 016,20 | |
| 93 | 1 016,20 | |||
| 93 | 1 016,20 | |||
| 23.10.2026 | 19:03:26,254 | 63 | 1 016,00 | |
| 63 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 19:02:51,631 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 23.10.2026 | 19:01:54,470 | 21 | 1 015,20 | |
| 21 | 1 015,20 | |||
| 21 | 1 015,20 | |||
| 23.10.2026 | 19:01:54,376 | 49 | 1 015,20 | |
| 49 | 1 015,20 | |||
| 49 | 1 015,20 | |||
| 23.10.2026 | 19:01:53,272 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 19:01:18,358 | 15 | 1 016,00 | |
| 15 | 1 016,00 | |||
| 15 | 1 016,00 | |||
| 23.10.2026 | 18:57:06,032 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:56:02,432 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:52,580 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:27,544 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:55:27,062 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:01,550 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:53:29,319 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 23.10.2026 | 18:48:47,693 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:48:38,065 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:48:13,798 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:47:58,571 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 18:47:28,561 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:46:31,295 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 18:46:04,715 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:45:07,697 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:44:44,291 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 18:44:41,870 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:44:37,456 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:44:28,819 | 27 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 24 | 1 016,00 | |||
| 27 | 1 016,00 | |||
| 23.10.2026 | 18:39:40,232 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:39:25,569 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:39:15,324 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 18:37:37,068 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:37:33,896 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 18:35:58,258 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 18:34:02,953 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 18:33:36,991 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:32:06,725 | 4 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 18:30:32,378 | 3 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 23.10.2026 | 18:30:24,961 | 30 | 1 015,80 | |
| 30 | 1 015,80 | |||
| 30 | 1 015,80 | |||
| 23.10.2026 | 18:30:24,291 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 18:30:10,488 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 18:30:08,442 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 18:29:41,911 | 100 | 1 014,80 | |
| 100 | 1 014,80 | |||
| 100 | 1 014,80 | |||
| 23.10.2026 | 18:29:24,537 | 60 | 1 014,60 | |
| 60 | 1 014,60 | |||
| 60 | 1 014,60 | |||
| 23.10.2026 | 18:29:04,200 | 101 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 92 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 101 | 1 014,00 | |||
| 23.10.2026 | 18:28:46,057 | 60 | 1 013,80 | |
| 60 | 1 013,80 | |||
| 60 | 1 013,80 | |||
| 23.10.2026 | 18:28:35,096 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 23.10.2026 | 18:27:29,783 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 18:27:17,622 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 18:25:26,514 | 51 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 50 | 1 013,80 | |||
| 41 | 1 013,80 | |||
| 23.10.2026 | 18:24:43,669 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 23.10.2026 | 18:20:34,035 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:18:24,813 | 40 | 1 013,60 | |
| 40 | 1 013,60 | |||
| 40 | 1 013,60 | |||
| 23.10.2026 | 18:17:58,319 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:17:57,132 | 6 | 1 013,60 | |
| 6 | 1 013,60 | |||
| 4 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 18:17:23,892 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:16:05,360 | 5 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 23.10.2026 | 18:16:02,693 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 18:15:25,807 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 18:14:57,286 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 18:14:40,947 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:14:12,121 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:13:37,535 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:12:25,487 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:11:49,029 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 18:11:31,580 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 23.10.2026 | 18:10:41,149 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 18:08:57,209 | 12 | 1 013,80 | |
| 12 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 6 | 1 013,80 | |||
| 23.10.2026 | 18:08:37,493 | 8 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 8 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 23.10.2026 | 18:08:26,300 | 2 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 23.10.2026 | 18:06:20,083 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:05:16,434 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 18:03:45,484 | 58 | 1 014,20 | |
| 8 | 1 014,20 | |||
| 58 | 1 014,20 | |||
| 50 | 1 014,20 | |||
| 23.10.2026 | 18:03:42,385 | 104 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 104 | 1 014,00 | |||
| 23.10.2026 | 18:03:25,992 | 50 | 1 013,80 | |
| 50 | 1 013,80 | |||
| 46 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 23.10.2026 | 18:03:10,829 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 18:02:31,346 | 60 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 57 | 1 013,80 | |||
| 60 | 1 013,80 | |||
| 23.10.2026 | 18:01:29,748 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 23.10.2026 | 18:01:24,109 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 23.10.2026 | 18:01:00,136 | 100 | 1 013,60 | |
| 100 | 1 013,60 | |||
| 100 | 1 013,60 | |||
| 23.10.2026 | 18:00:48,479 | 60 | 1 013,40 | |
| 60 | 1 013,40 | |||
| 60 | 1 013,40 | |||
| 23.10.2026 | 18:00:12,100 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 23.10.2026 | 18:00:01,114 | 40 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 38 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 40 | 1 013,80 | |||
| 23.10.2026 | 17:59:26,688 | 60 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 59 | 1 014,00 | |||
| 60 | 1 014,00 | |||
| 23.10.2026 | 17:59:19,380 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 17:59:10,008 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 17:58:17,988 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 17:58:08,215 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 17:57:38,531 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 17:57:16,677 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 17:56:27,344 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 17:56:24,858 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 17:56:16,695 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:55:42,496 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 17:55:31,402 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:55:29,810 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:55:06,351 | 7 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 7 | 1 016,20 | |||
| 23.10.2026 | 17:54:48,825 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 23.10.2026 | 17:54:33,240 | 52 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 50 | 1 016,80 | |||
| 52 | 1 016,80 | |||
| 23.10.2026 | 17:53:33,029 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:53:08,164 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:53:02,859 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:52:30,654 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:51:33,495 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 17:51:18,705 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:51:04,895 | 8 | 1 017,00 | |
| 8 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 17:50:54,389 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:50:52,372 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:50:32,874 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:50:18,125 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:50:10,127 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:49:42,574 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:49:40,607 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:49:08,967 | 16 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 4 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 16 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 23.10.2026 | 17:48:41,621 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 17:48:40,112 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:48:03,432 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:47:04,118 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:46:39,296 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 23.10.2026 | 17:45:27,286 | 3 | 1 016,40 | |
| 3 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 23.10.2026 | 17:45:24,284 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:45:14,446 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:44:25,034 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 17:43:59,814 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:43:23,987 | 20 | 1 016,40 | |
| 4 | 1 016,40 | |||
| 11 | 1 016,40 | |||
| 20 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 23.10.2026 | 17:43:06,361 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:42:43,938 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:42:11,885 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 23.10.2026 | 17:41:27,475 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 17:41:05,332 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:41:02,469 | 10 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 23.10.2026 | 17:41:00,282 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00