Tradegate BSX

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

540

457

18,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.03.2026	21:55:18,881	7		18,965
			7	18,965
			7	18,965
05.03.2026	21:52:16,436	996		19,03
			996	19,03
			996	19,03
05.03.2026	21:47:47,564	60		18,935
			60	18,935
			60	18,935
05.03.2026	21:30:46,836	260		19,03
			10	19,03
			260	19,03
			250	19,03
05.03.2026	21:25:43,017	119		18,98
			119	18,98
			119	18,98
05.03.2026	21:23:18,533	200		18,96
			200	18,96
			100	18,96
			100	18,96
05.03.2026	21:22:35,970	33		18,945
			33	18,945
			33	18,945
05.03.2026	21:18:17,166	63		18,935
			63	18,935
			63	18,935
05.03.2026	21:17:07,061	63		18,995
			63	18,995
			63	18,995
05.03.2026	21:08:58,554	202		18,905
			202	18,905
			100	18,905
			102	18,905
05.03.2026	21:06:34,669	10		18,955
			10	18,955
			10	18,955
05.03.2026	21:06:21,018	200		18,945
			200	18,945
			200	18,945
05.03.2026	21:01:41,605	111		18,90
			11	18,90
			111	18,90
			100	18,90
05.03.2026	20:58:13,923	11		18,96
			11	18,96
			11	18,96
05.03.2026	20:57:35,860	500		18,94
			100	18,94
			500	18,94
			137	18,94
			163	18,94
			100	18,94
05.03.2026	20:53:39,677	1 000		18,895
			137	18,895
			100	18,895
			563	18,895
			200	18,895
			1 000	18,895
05.03.2026	20:49:11,197	195		18,905
			95	18,905
			100	18,905
			195	18,905
05.03.2026	20:46:37,141	950		18,95
			950	18,95
			161	18,95
			589	18,95
			200	18,95
05.03.2026	20:45:20,229	100		18,93
			100	18,93
			100	18,93
05.03.2026	20:41:10,230	100		18,91
			100	18,91
			100	18,91
05.03.2026	20:34:40,922	50		18,935
			50	18,935
			50	18,935
05.03.2026	20:31:28,522	527		18,93
			190	18,93
			100	18,93
			100	18,93
			137	18,93
			527	18,93
05.03.2026	20:21:54,865	71		18,895
			71	18,895
			71	18,895
05.03.2026	20:21:54,416	400		18,895
			200	18,895
			100	18,895
			400	18,895
			100	18,895
05.03.2026	20:01:26,985	50		18,895
			50	18,895
			50	18,895
05.03.2026	19:57:16,501	32		18,895
			32	18,895
			32	18,895
05.03.2026	19:57:16,120	137		18,905
			137	18,905
			137	18,905
05.03.2026	19:34:14,599	1		18,895
			1	18,895
			1	18,895
05.03.2026	19:30:44,490	400		18,95
			100	18,95
			163	18,95
			400	18,95
			137	18,95
05.03.2026	19:29:06,966	350		18,895
			350	18,895
			113	18,895
			100	18,895
			137	18,895
05.03.2026	19:23:08,567	1		18,895
			1	18,895
			1	18,895
05.03.2026	19:20:26,621	22		18,94
			22	18,94
			22	18,94
05.03.2026	19:11:00,821	300		18,95
			300	18,95
			300	18,95
05.03.2026	19:10:58,160	200		18,945
			200	18,945
			200	18,945
05.03.2026	19:10:54,798	137		18,925
			137	18,925
			137	18,925
05.03.2026	19:08:49,110	15		18,895
			15	18,895
			15	18,895
05.03.2026	19:08:35,498	43		18,965
			43	18,965
			43	18,965
05.03.2026	19:05:26,589	256		18,895
			256	18,895
			256	18,895
05.03.2026	19:00:18,280	1		18,925
			1	18,925
			1	18,925
05.03.2026	18:59:37,903	1		18,93
			1	18,93
			1	18,93
05.03.2026	18:57:06,857	1 000		18,89
			1 000	18,89
			1 000	18,89
05.03.2026	18:57:05,984	90		18,89
			90	18,89
			90	18,89
05.03.2026	18:56:43,085	200		18,895
			200	18,895
			200	18,895
05.03.2026	18:51:50,740	80		18,935
			80	18,935
			80	18,935
05.03.2026	18:51:33,615	9		18,895
			9	18,895
			9	18,895
05.03.2026	18:51:14,196	240		18,915
			240	18,915
			240	18,915
05.03.2026	18:47:06,355	800		18,895
			800	18,895
			800	18,895
05.03.2026	18:46:46,597	200		18,92
			200	18,92
			200	18,92
05.03.2026	18:46:13,372	1 000		18,915
			1 000	18,915
			1 000	18,915
05.03.2026	18:46:02,710	500		18,915
			500	18,915
			500	18,915
05.03.2026	18:42:49,677	500		18,895
			119	18,895
			500	18,895
			200	18,895
			181	18,895
05.03.2026	18:42:05,616	80		18,895
			80	18,895
			80	18,895
05.03.2026	18:41:05,470	74		18,895
			74	18,895
			74	18,895
05.03.2026	18:33:42,931	3		18,94
			3	18,94
			3	18,94
05.03.2026	18:31:10,921	298		18,94
			161	18,94
			137	18,94
			298	18,94
05.03.2026	18:26:20,352	530		18,97
			530	18,97
			530	18,97
05.03.2026	18:17:50,669	50		18,90
			50	18,90
			50	18,90
05.03.2026	18:17:11,273	161		18,97
			161	18,97
			161	18,97
05.03.2026	18:11:03,981	200		19,005
			200	19,005
			200	19,005
05.03.2026	18:10:35,612	174		19,005
			174	19,005
			55	19,005
			119	19,005
05.03.2026	18:09:30,469	3		18,95
			3	18,95
			3	18,95
05.03.2026	18:09:20,309	2		19,03
			2	19,03
			2	19,03
05.03.2026	18:02:48,580	1		19,00
			1	19,00
			1	19,00
05.03.2026	18:01:57,567	100		18,945
			100	18,945
			100	18,945
05.03.2026	17:53:58,749	50		18,94
			50	18,94
			50	18,94
05.03.2026	17:35:16,557	200		18,885
			200	18,885
			139	18,885
			50	18,885
			11	18,885
05.03.2026	17:27:28,515	318		18,855
			318	18,855
			318	18,855
05.03.2026	17:23:49,908	1 000		18,85
			1 000	18,85
			1 000	18,85
05.03.2026	17:23:16,390	70		18,885
			70	18,885
			70	18,885
05.03.2026	17:22:55,772	158		18,87
			158	18,87
			158	18,87
05.03.2026	17:21:34,679	7		18,86
			7	18,86
			7	18,86
05.03.2026	17:18:23,278	300		18,845
			300	18,845
			300	18,845
05.03.2026	17:16:17,526	550		18,855
			50	18,855
			420	18,855
			130	18,855
			500	18,855
05.03.2026	17:15:11,371	1 000		18,85
			1 000	18,85
			1 000	18,85
05.03.2026	17:12:36,838	347		18,835
			347	18,835
			347	18,835
05.03.2026	17:09:43,829	150		18,825
			150	18,825
			150	18,825
05.03.2026	17:08:55,546	500		18,835
			500	18,835
			500	18,835
05.03.2026	17:08:38,946	1 500		18,84
			1 500	18,84
			1 500	18,84
05.03.2026	17:07:54,963	350		18,84
			350	18,84
			350	18,84
05.03.2026	17:05:41,752	900		18,84
			900	18,84
			900	18,84
05.03.2026	17:03:19,817	210		18,875
			210	18,875
			210	18,875
05.03.2026	17:02:13,213	10		18,875
			10	18,875
			10	18,875
05.03.2026	17:01:07,632	2		18,885
			2	18,885
			2	18,885
05.03.2026	17:00:01,626	1		18,865
			1	18,865
			1	18,865
05.03.2026	16:56:33,561	2 000		18,865
			2 000	18,865
			2 000	18,865
05.03.2026	16:55:57,321	2		18,86
			2	18,86
			2	18,86
05.03.2026	16:55:49,143	25		18,86
			25	18,86
			25	18,86
05.03.2026	16:54:29,039	50		18,86
			50	18,86
			50	18,86
05.03.2026	16:54:05,613	120		18,855
			120	18,855
			120	18,855
05.03.2026	16:53:33,455	2		18,855
			2	18,855
			2	18,855
05.03.2026	16:50:40,185	2		18,845
			2	18,845
			2	18,845
05.03.2026	16:48:13,998	1 000		18,85
			1 000	18,85
			1 000	18,85
05.03.2026	16:46:55,675	2		18,855
			2	18,855
			2	18,855
05.03.2026	16:46:53,171	1		18,86
			1	18,86
			1	18,86
05.03.2026	16:46:36,684	1		18,865
			1	18,865
			1	18,865
05.03.2026	16:46:09,199	80		18,865
			80	18,865
			80	18,865
05.03.2026	16:46:08,293	5		18,865
			5	18,865
			5	18,865
05.03.2026	16:44:08,418	10		18,91
			10	18,91
			10	18,91
05.03.2026	16:43:13,541	1 350		18,90
			1 350	18,90
			1 350	18,90
05.03.2026	16:42:48,999	100		18,90
			100	18,90
			100	18,90
05.03.2026	16:41:27,734	550		18,90
			550	18,90
			550	18,90
05.03.2026	16:40:20,014	10		18,88
			10	18,88
			10	18,88
05.03.2026	16:38:11,456	500		18,875
			500	18,875
			500	18,875
05.03.2026	16:37:12,053	43		18,86
			43	18,86
			43	18,86
05.03.2026	16:37:03,138	1		18,865
			1	18,865
			1	18,865
05.03.2026	16:33:03,060	78		18,83
			78	18,83
			78	18,83
05.03.2026	16:31:39,228	30		18,835
			30	18,835
			30	18,835
05.03.2026	16:31:24,618	136		18,835
			136	18,835
			136	18,835
05.03.2026	16:30:26,961	1 445		18,87
			1 445	18,87
			1 445	18,87
05.03.2026	16:27:25,252	575		18,87
			575	18,87
			575	18,87
05.03.2026	16:27:14,061	1 400		18,87
			1 400	18,87
			1 400	18,87
05.03.2026	16:25:50,636	6		18,88
			6	18,88
			6	18,88
05.03.2026	16:19:01,309	600		18,89
			600	18,89
			600	18,89
05.03.2026	16:17:35,843	1		18,895
			1	18,895
			1	18,895
05.03.2026	16:17:21,548	262		18,89
			262	18,89
			262	18,89
05.03.2026	16:12:05,854	25		18,90
			25	18,90
			25	18,90
05.03.2026	16:11:08,815	89		18,935
			89	18,935
			89	18,935
05.03.2026	16:06:07,443	1 000		18,95
			1 000	18,95
			1 000	18,95
05.03.2026	16:05:49,298	655		18,96
			655	18,96
			655	18,96
05.03.2026	16:05:32,215	2 000		18,96
			2 000	18,96
			879	18,96
			1 121	18,96
05.03.2026	16:04:45,595	1 000		18,955
			1 000	18,955
			1 000	18,955
05.03.2026	16:03:54,706	20		18,965
			20	18,965
			20	18,965
05.03.2026	16:03:04,747	460		18,965
			460	18,965
			460	18,965
05.03.2026	16:02:00,335	3		18,965
			3	18,965
			3	18,965
05.03.2026	16:01:46,296	5		18,97
			5	18,97
			5	18,97
05.03.2026	16:01:35,602	11		18,965
			11	18,965
			11	18,965
05.03.2026	16:00:01,017	2		18,955
			2	18,955
			2	18,955
05.03.2026	15:56:58,915	499		18,955
			499	18,955
			499	18,955
05.03.2026	15:56:27,397	718		18,95
			718	18,95
			718	18,95
05.03.2026	15:53:05,575	250		18,925
			250	18,925
			250	18,925
05.03.2026	15:51:06,723	120		18,92
			120	18,92
			120	18,92
05.03.2026	15:50:07,018	50		18,895
			50	18,895
			50	18,895
05.03.2026	15:45:13,015	15		18,845
			15	18,845
			15	18,845
05.03.2026	15:41:52,156	50		18,86
			50	18,86
			50	18,86
05.03.2026	15:41:42,587	1 000		18,875
			1 000	18,875
			1 000	18,875
05.03.2026	15:38:36,920	600		18,865
			600	18,865
			600	18,865
05.03.2026	15:37:44,374	1		18,875
			1	18,875
			1	18,875
05.03.2026	15:37:25,303	119		18,89
			119	18,89
			119	18,89
05.03.2026	15:36:22,114	1		18,91
			1	18,91
			1	18,91
05.03.2026	15:35:08,408	10		18,905
			10	18,905
			10	18,905
05.03.2026	15:34:56,286	1 000		18,895
			1 000	18,895
			1 000	18,895
05.03.2026	15:34:35,110	873		18,895
			873	18,895
			873	18,895
05.03.2026	15:34:24,252	2 000		18,895
			2 000	18,895
			2 000	18,895
05.03.2026	15:34:11,992	100		18,895
			100	18,895
			100	18,895
05.03.2026	15:34:11,860	160		18,90
			160	18,90
			160	18,90
05.03.2026	15:33:40,503	100		18,905
			100	18,905
			100	18,905
05.03.2026	15:32:17,008	250		18,91
			250	18,91
			250	18,91
05.03.2026	15:30:16,503	2		18,93
			2	18,93
			2	18,93
05.03.2026	15:29:21,824	120		18,95
			120	18,95
			120	18,95
05.03.2026	15:28:28,578	100		18,96
			100	18,96
			100	18,96
05.03.2026	15:27:10,367	5		18,965
			5	18,965
			5	18,965
05.03.2026	15:20:31,871	139		18,965
			139	18,965
			139	18,965
05.03.2026	15:17:58,147	52		18,98
			52	18,98
			52	18,98
05.03.2026	15:16:18,700	250		18,97
			250	18,97
			250	18,97
05.03.2026	15:10:52,563	75		18,98
			75	18,98
			75	18,98
05.03.2026	15:10:46,411	300		18,985
			300	18,985
			300	18,985
05.03.2026	15:09:42,479	100		18,965
			100	18,965
			100	18,965
05.03.2026	15:07:40,810	1 000		18,965
			1 000	18,965
			1 000	18,965
05.03.2026	15:06:01,891	120		18,97
			120	18,97
			120	18,97
05.03.2026	15:01:52,445	50		18,945
			50	18,945
			50	18,945
05.03.2026	15:01:50,946	100		18,945
			100	18,945
			100	18,945
05.03.2026	15:01:36,586	124		18,945
			124	18,945
			124	18,945
05.03.2026	14:59:36,492	105		18,99
			105	18,99
			105	18,99
05.03.2026	14:58:16,543	530		19,00
			10	19,00
			20	19,00
			530	19,00
			500	19,00
05.03.2026	14:53:33,632	1		19,045
			1	19,045
			1	19,045
05.03.2026	14:48:58,089	50		19,035
			50	19,035
			50	19,035
05.03.2026	14:47:59,121	150		19,045
			150	19,045
			150	19,045
05.03.2026	14:42:59,102	1 050		19,05
			1 050	19,05
			1 050	19,05
05.03.2026	14:42:36,289	150		19,03
			150	19,03
			150	19,03
05.03.2026	14:42:31,067	100		19,035
			100	19,035
			100	19,035
05.03.2026	14:29:58,673	1 500		19,06
			1 500	19,06
			1 500	19,06
05.03.2026	14:26:31,244	100		19,07
			100	19,07
			100	19,07
05.03.2026	14:25:58,546	5		19,08
			5	19,08
			5	19,08
05.03.2026	14:25:40,561	540		19,07
			540	19,07
			540	19,07
05.03.2026	14:22:55,424	100		19,075
			100	19,075
			100	19,075
05.03.2026	14:20:34,584	13		19,075
			13	19,075
			13	19,075
05.03.2026	14:18:57,803	180		19,07
			180	19,07
			180	19,07
05.03.2026	14:18:51,694	315		19,075
			315	19,075
			315	19,075
05.03.2026	14:12:02,463	135		19,085
			135	19,085
			135	19,085
05.03.2026	14:08:40,068	142		19,08
			142	19,08
			142	19,08
05.03.2026	14:04:46,496	100		19,075
			100	19,075
			100	19,075
05.03.2026	14:03:26,672	3		19,07
			3	19,07
			3	19,07
05.03.2026	14:03:05,200	2		19,075
			2	19,075
			2	19,075
05.03.2026	14:01:50,028	200		19,065
			200	19,065
			200	19,065
05.03.2026	13:57:46,960	1		19,095
			1	19,095
			1	19,095
05.03.2026	13:57:00,393	10		19,095
			10	19,095
			10	19,095
05.03.2026	13:56:15,661	100		19,095
			100	19,095
			100	19,095
05.03.2026	13:53:35,456	1		19,10
			1	19,10
			1	19,10
05.03.2026	13:53:32,807	1		19,10
			1	19,10
			1	19,10
05.03.2026	13:52:37,037	1		19,095
			1	19,095
			1	19,095
05.03.2026	13:51:46,917	20		19,10
			20	19,10
			20	19,10
05.03.2026	13:50:37,222	1 050		19,105
			1 050	19,105
			1 050	19,105
05.03.2026	13:47:16,637	9		19,125
			9	19,125
			9	19,125
05.03.2026	13:46:47,996	330		19,115
			330	19,115
			330	19,115
05.03.2026	13:44:25,684	500		19,10
			500	19,10
			500	19,10
05.03.2026	13:43:09,264	7		19,095
			7	19,095
			7	19,095
05.03.2026	13:37:00,570	3		19,06
			3	19,06
			3	19,06
05.03.2026	13:36:33,978	158		19,06
			158	19,06
			158	19,06
05.03.2026	13:35:24,544	500		19,065
			500	19,065
			500	19,065
05.03.2026	13:32:22,398	250		19,065
			250	19,065
			250	19,065
05.03.2026	13:18:58,730	40		19,035
			40	19,035
			40	19,035
05.03.2026	13:18:55,406	100		19,035
			100	19,035
			100	19,035
05.03.2026	13:14:20,707	2		19,03
			2	19,03
			2	19,03
05.03.2026	13:11:18,170	335		19,035
			335	19,035
			335	19,035
05.03.2026	13:08:11,244	100		19,035
			100	19,035
			100	19,035
05.03.2026	13:07:56,723	150		19,03
			150	19,03
			150	19,03
05.03.2026	13:04:00,844	194		19,045
			194	19,045
			194	19,045
05.03.2026	13:03:53,355	50		19,045
			50	19,045
			50	19,045
05.03.2026	13:03:45,298	1 000		19,045
			1 000	19,045
			1 000	19,045
05.03.2026	13:03:04,314	2 000		19,04
			2 000	19,04
			2 000	19,04
05.03.2026	13:02:40,159	57		19,035
			57	19,035
			57	19,035
05.03.2026	13:02:14,942	23		19,08
			23	19,08
			23	19,08
05.03.2026	12:59:21,610	10		19,06
			10	19,06
			10	19,06
05.03.2026	12:58:48,463	1		19,065
			1	19,065
			1	19,065
05.03.2026	12:55:30,645	50		19,08
			50	19,08
			50	19,08
05.03.2026	12:55:04,213	530		19,08
			530	19,08
			530	19,08
05.03.2026	12:54:05,156	1 000		19,07
			1 000	19,07
			1 000	19,07
05.03.2026	12:52:33,388	50		19,065
			50	19,065
			50	19,065
05.03.2026	12:48:55,627	150		19,075
			150	19,075
			150	19,075
05.03.2026	12:48:49,028	52		19,075
			52	19,075
			52	19,075
05.03.2026	12:48:05,413	350		19,075
			350	19,075
			350	19,075
05.03.2026	12:45:53,314	10		19,08
			10	19,08
			10	19,08
05.03.2026	12:45:11,753	1 000		19,08
			1 000	19,08
			1 000	19,08
05.03.2026	12:45:11,259	60		19,08
			60	19,08
			60	19,08
05.03.2026	12:44:55,710	400		19,075
			400	19,075
			400	19,075
05.03.2026	12:44:45,454	600		19,075
			600	19,075
			600	19,075
05.03.2026	12:42:37,355	200		19,075
			200	19,075
			200	19,075
05.03.2026	12:39:53,581	150		19,07
			150	19,07
			150	19,07
05.03.2026	12:39:28,937	1 040		19,075
			1 040	19,075
			1 040	19,075
05.03.2026	12:37:03,500	250		19,09
			250	19,09
			250	19,09
05.03.2026	12:37:01,978	50		19,09
			50	19,09
			50	19,09
05.03.2026	12:35:47,108	5		19,105
			5	19,105
			5	19,105
05.03.2026	12:33:37,133	1 000		19,11
			1 000	19,11
			1 000	19,11
05.03.2026	12:33:15,069	30		19,12
			30	19,12
			30	19,12
05.03.2026	12:31:52,560	20		19,115
			20	19,115
			20	19,115
05.03.2026	12:27:00,655	1 000		19,12
			1 000	19,12
			1 000	19,12
05.03.2026	12:26:32,017	40		19,125
			40	19,125
			40	19,125
05.03.2026	12:26:03,231	102		19,115
			102	19,115
			102	19,115
05.03.2026	12:25:49,304	20		19,13
			20	19,13
			20	19,13
05.03.2026	12:25:21,187	130		19,13
			130	19,13
			130	19,13
05.03.2026	12:22:12,204	1 499		19,13
			1 499	19,13
			1 499	19,13
05.03.2026	12:22:03,200	1 500		19,135
			1 500	19,135
			1 500	19,135
05.03.2026	12:21:05,706	40		19,14
			40	19,14
			40	19,14
05.03.2026	12:16:15,987	1 000		19,17
			1 000	19,17
			1 000	19,17
05.03.2026	12:15:06,810	200		19,185
			200	19,185
			200	19,185
05.03.2026	12:15:02,026	8		19,185
			8	19,185
			8	19,185
05.03.2026	12:14:41,487	500		19,18
			500	19,18
			500	19,18
05.03.2026	12:13:17,601	90		19,175
			90	19,175
			90	19,175
05.03.2026	12:11:23,799	3		19,18
			3	19,18
			3	19,18
05.03.2026	12:11:08,139	119		19,18
			119	19,18
			119	19,18
05.03.2026	12:09:28,862	12		19,18
			12	19,18
			12	19,18
05.03.2026	12:08:22,625	348		19,18
			348	19,18
			348	19,18
05.03.2026	12:08:14,780	800		19,175
			800	19,175
			800	19,175
05.03.2026	12:05:20,783	308		19,175
			308	19,175
			308	19,175
05.03.2026	12:05:16,056	156		19,18
			156	19,18
			156	19,18
05.03.2026	12:05:00,803	30		19,175
			30	19,175
			30	19,175
05.03.2026	12:04:03,058	3		19,17
			3	19,17
			3	19,17
05.03.2026	12:03:58,978	50		19,175
			50	19,175
			50	19,175
05.03.2026	12:03:34,024	60		19,175
			60	19,175
			60	19,175
05.03.2026	12:03:24,954	40		19,175
			40	19,175
			40	19,175
05.03.2026	12:02:39,611	500		19,17
			500	19,17
			500	19,17
05.03.2026	12:00:20,820	20		19,17
			20	19,17
			20	19,17
05.03.2026	12:00:13,402	100		19,175
			100	19,175
			100	19,175
05.03.2026	11:59:30,344	20		19,15
			20	19,15
			20	19,15
05.03.2026	11:59:06,281	102		19,155
			102	19,155
			102	19,155
05.03.2026	11:59:06,078	80		19,16
			80	19,16
			80	19,16
05.03.2026	11:57:52,841	300		19,16
			300	19,16
			300	19,16
05.03.2026	11:56:21,072	500		19,16
			500	19,16
			500	19,16
05.03.2026	11:56:14,979	99		19,155
			99	19,155
			99	19,155
05.03.2026	11:56:12,454	360		19,135
			360	19,135
			360	19,135
05.03.2026	11:52:22,497	26		19,12
			26	19,12
			26	19,12
05.03.2026	11:52:14,482	150		19,115
			150	19,115
			150	19,115
05.03.2026	11:50:52,368	30		19,12
			30	19,12
			30	19,12
05.03.2026	11:50:17,349	131		19,115
			131	19,115
			131	19,115
05.03.2026	11:49:33,621	10		19,115
			10	19,115
			10	19,115
05.03.2026	11:49:07,778	200		19,125
			200	19,125
			200	19,125
05.03.2026	11:48:51,479	300		19,12
			300	19,12
			300	19,12
05.03.2026	11:47:00,511	2		19,12
			2	19,12
			2	19,12
05.03.2026	11:46:49,920	337		19,12
			337	19,12
			337	19,12
05.03.2026	11:46:09,191	100		19,125
			100	19,125
			100	19,125
05.03.2026	11:43:37,628	250		19,12
			250	19,12
			250	19,12
05.03.2026	11:43:29,708	1		19,12
			1	19,12
			1	19,12
05.03.2026	11:42:43,564	500		19,115
			500	19,115
			500	19,115
05.03.2026	11:42:07,886	262		19,115
			262	19,115
			262	19,115
05.03.2026	11:40:23,616	3		19,13
			3	19,13
			3	19,13
05.03.2026	11:35:55,062	100		19,145
			100	19,145
			100	19,145
05.03.2026	11:35:00,950	5		19,14
			5	19,14
			5	19,14
05.03.2026	11:34:33,801	1 000		19,155
			1 000	19,155
			1 000	19,155
05.03.2026	11:32:19,642	33		19,155
			33	19,155
			33	19,155
05.03.2026	11:32:14,151	250		19,155
			250	19,155
			250	19,155
05.03.2026	11:31:03,825	10		19,155
			10	19,155
			10	19,155
05.03.2026	11:29:53,305	120		19,145
			120	19,145
			120	19,145
05.03.2026	11:26:08,107	474		19,13
			474	19,13
			474	19,13
05.03.2026	11:22:04,767	70		19,135
			70	19,135
			70	19,135
05.03.2026	11:21:56,618	6		19,13
			6	19,13
			6	19,13
05.03.2026	11:21:46,682	1 000		19,135
			1 000	19,135
			1 000	19,135
05.03.2026	11:17:36,386	100		19,115
			100	19,115
			100	19,115
05.03.2026	11:16:38,717	200		19,115
			200	19,115
			200	19,115
05.03.2026	11:15:52,623	315		19,125
			315	19,125
			315	19,125
05.03.2026	11:13:29,101	250		19,11
			250	19,11
			250	19,11
05.03.2026	11:12:53,351	100		19,11
			100	19,11
			100	19,11
05.03.2026	11:12:18,107	1 000		19,12
			1 000	19,12
			1 000	19,12
05.03.2026	11:11:57,101	1 000		19,11
			1 000	19,11
			1 000	19,11
05.03.2026	11:11:22,634	2 000		19,11
			2 000	19,11
			2 000	19,11
05.03.2026	11:10:48,177	500		19,11
			500	19,11
			500	19,11
05.03.2026	11:09:48,465	105		19,12
			105	19,12
			105	19,12
05.03.2026	11:09:30,659	3		19,115
			3	19,115
			3	19,115
05.03.2026	11:09:02,910	53		19,115
			53	19,115
			53	19,115
05.03.2026	11:07:17,529	7		19,105
			7	19,105
			7	19,105
05.03.2026	11:05:48,360	1 000		19,105
			1 000	19,105
			1 000	19,105
05.03.2026	11:05:31,617	1 000		19,105
			1 000	19,105
			1 000	19,105
05.03.2026	11:05:28,966	500		19,13
			500	19,13
			500	19,13
05.03.2026	11:03:56,003	1		19,13
			1	19,13
			1	19,13
05.03.2026	11:03:38,385	500		19,12
			500	19,12
			500	19,12
05.03.2026	11:03:23,930	1 000		19,135
			1 000	19,135
			1 000	19,135
05.03.2026	11:02:38,546	33		19,14
			33	19,14
			33	19,14
05.03.2026	11:02:11,008	60		19,16
			60	19,16
			60	19,16
05.03.2026	11:01:58,357	48		19,155
			48	19,155
			48	19,155
05.03.2026	11:00:43,848	500		19,15
			500	19,15
			500	19,15
05.03.2026	11:00:32,548	200		19,16
			200	19,16
			200	19,16
05.03.2026	11:00:06,164	1 000		19,16
			1 000	19,16
			1 000	19,16
05.03.2026	10:59:37,000	1 115		19,16
			1 115	19,16
			1 115	19,16
05.03.2026	10:59:32,520	2 000		19,16
			2 000	19,16
			2 000	19,16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 560,00
Stückzahl: 66 273
-5,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung