iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1804
42,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:30:21,163 | 116 | 43,005 | |
| 116 | 43,005 | |||
| 116 | 43,005 | |||
| 02.07.2026 | 13:30:16,468 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 02.07.2026 | 13:27:49,066 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 02.07.2026 | 13:27:40,510 | 44 | 43,015 | |
| 44 | 43,015 | |||
| 44 | 43,015 | |||
| 02.07.2026 | 13:27:06,101 | 4 | 43,035 | |
| 4 | 43,035 | |||
| 4 | 43,035 | |||
| 02.07.2026 | 13:26:44,002 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 13:26:10,462 | 24 | 43,03 | |
| 24 | 43,03 | |||
| 24 | 43,03 | |||
| 02.07.2026 | 13:26:10,130 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 02.07.2026 | 13:25:54,727 | 5 | 43,025 | |
| 5 | 43,025 | |||
| 5 | 43,025 | |||
| 02.07.2026 | 13:24:42,382 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 13:24:41,541 | 26 | 43,015 | |
| 26 | 43,015 | |||
| 26 | 43,015 | |||
| 02.07.2026 | 13:24:02,919 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 02.07.2026 | 13:23:37,709 | 24 | 43,01 | |
| 24 | 43,01 | |||
| 24 | 43,01 | |||
| 02.07.2026 | 13:22:55,547 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 13:21:54,094 | 4 | 42,965 | |
| 4 | 42,965 | |||
| 4 | 42,965 | |||
| 02.07.2026 | 13:18:32,624 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 13:17:34,317 | 130 | 43,00 | |
| 130 | 43,00 | |||
| 130 | 43,00 | |||
| 02.07.2026 | 13:17:22,839 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 13:16:57,647 | 5 | 43,015 | |
| 5 | 43,015 | |||
| 5 | 43,015 | |||
| 02.07.2026 | 13:16:43,874 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 02.07.2026 | 13:16:40,443 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 02.07.2026 | 13:16:07,417 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 13:15:02,977 | 3 | 43,02 | |
| 3 | 43,02 | |||
| 3 | 43,02 | |||
| 02.07.2026 | 13:14:55,766 | 24 | 43,035 | |
| 24 | 43,035 | |||
| 24 | 43,035 | |||
| 02.07.2026 | 13:13:40,119 | 5 | 43,035 | |
| 5 | 43,035 | |||
| 5 | 43,035 | |||
| 02.07.2026 | 13:12:42,661 | 92 | 43,14 | |
| 92 | 43,14 | |||
| 92 | 43,14 | |||
| 02.07.2026 | 13:11:54,980 | 2 | 43,115 | |
| 2 | 43,115 | |||
| 2 | 43,115 | |||
| 02.07.2026 | 13:10:50,852 | 12 | 43,115 | |
| 12 | 43,115 | |||
| 12 | 43,115 | |||
| 02.07.2026 | 13:10:26,786 | 8 | 42,985 | |
| 8 | 42,985 | |||
| 8 | 42,985 | |||
| 02.07.2026 | 13:10:24,666 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 02.07.2026 | 13:10:04,538 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 13:06:31,699 | 30 | 42,955 | |
| 30 | 42,955 | |||
| 30 | 42,955 | |||
| 02.07.2026 | 13:04:54,907 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 02.07.2026 | 13:00:19,083 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 13:00:15,797 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 12:59:46,802 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 02.07.2026 | 12:57:29,380 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:56:36,591 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 02.07.2026 | 12:56:31,222 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 02.07.2026 | 12:56:28,922 | 24 | 42,99 | |
| 24 | 42,99 | |||
| 24 | 42,99 | |||
| 02.07.2026 | 12:56:25,322 | 6 | 42,97 | |
| 6 | 42,97 | |||
| 6 | 42,97 | |||
| 02.07.2026 | 12:54:29,745 | 85 | 42,98 | |
| 85 | 42,98 | |||
| 85 | 42,98 | |||
| 02.07.2026 | 12:52:51,022 | 5 | 42,955 | |
| 5 | 42,955 | |||
| 5 | 42,955 | |||
| 02.07.2026 | 12:52:17,157 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 02.07.2026 | 12:50:50,995 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 02.07.2026 | 12:50:33,027 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 12:50:20,422 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 12:49:36,838 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 02.07.2026 | 12:49:32,407 | 4 | 42,945 | |
| 4 | 42,945 | |||
| 4 | 42,945 | |||
| 02.07.2026 | 12:49:21,859 | 17 | 42,94 | |
| 17 | 42,94 | |||
| 17 | 42,94 | |||
| 02.07.2026 | 12:49:05,378 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 12:48:26,166 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 12:47:49,381 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 12:46:00,336 | 47 | 42,935 | |
| 47 | 42,935 | |||
| 47 | 42,935 | |||
| 02.07.2026 | 12:45:46,816 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 12:45:41,445 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 12:44:08,975 | 20 | 42,975 | |
| 20 | 42,975 | |||
| 20 | 42,975 | |||
| 02.07.2026 | 12:43:24,360 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 12:43:10,657 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 12:42:57,582 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 12:42:29,209 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 02.07.2026 | 12:41:29,665 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:39:52,438 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 02.07.2026 | 12:39:40,685 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 12:39:20,978 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:38:46,776 | 200 | 42,975 | |
| 200 | 42,975 | |||
| 200 | 42,975 | |||
| 02.07.2026 | 12:38:28,891 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 12:38:27,311 | 120 | 42,99 | |
| 120 | 42,99 | |||
| 120 | 42,99 | |||
| 02.07.2026 | 12:38:24,184 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 02.07.2026 | 12:37:34,963 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:37:21,073 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:37:02,806 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 12:36:47,288 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:36:05,450 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 12:34:16,957 | 6 | 42,975 | |
| 6 | 42,975 | |||
| 6 | 42,975 | |||
| 02.07.2026 | 12:33:30,426 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 02.07.2026 | 12:31:08,264 | 28 | 42,915 | |
| 28 | 42,915 | |||
| 28 | 42,915 | |||
| 02.07.2026 | 12:31:04,395 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 12:30:47,690 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:30:25,816 | 24 | 42,905 | |
| 24 | 42,905 | |||
| 24 | 42,905 | |||
| 02.07.2026 | 12:30:08,835 | 150 | 42,91 | |
| 150 | 42,91 | |||
| 150 | 42,91 | |||
| 02.07.2026 | 12:29:43,479 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 12:28:14,842 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:28:11,676 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 12:28:10,391 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:26:41,409 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 12:24:50,303 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 12:24:49,034 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 12:23:33,992 | 34 | 42,90 | |
| 34 | 42,90 | |||
| 34 | 42,90 | |||
| 02.07.2026 | 12:23:01,175 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 12:22:17,719 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:21:02,636 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 12:20:59,214 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 12:20:41,917 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 12:20:16,239 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 02.07.2026 | 12:19:41,902 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:18:33,947 | 10 | 42,895 | |
| 10 | 42,895 | |||
| 10 | 42,895 | |||
| 02.07.2026 | 12:17:00,248 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 12:16:50,858 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 02.07.2026 | 12:16:44,341 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 12:16:25,816 | 9 | 42,91 | |
| 9 | 42,91 | |||
| 9 | 42,91 | |||
| 02.07.2026 | 12:15:29,293 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 12:15:07,355 | 70 | 42,905 | |
| 70 | 42,905 | |||
| 70 | 42,905 | |||
| 02.07.2026 | 12:14:17,670 | 12 | 42,905 | |
| 12 | 42,905 | |||
| 12 | 42,905 | |||
| 02.07.2026 | 12:14:12,949 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 02.07.2026 | 12:13:48,587 | 8 | 42,90 | |
| 8 | 42,90 | |||
| 8 | 42,90 | |||
| 02.07.2026 | 12:13:22,105 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:13:03,540 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:13:02,702 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:12:16,637 | 12 | 42,89 | |
| 12 | 42,89 | |||
| 12 | 42,89 | |||
| 02.07.2026 | 12:11:32,872 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 12:11:23,081 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:11:15,861 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 02.07.2026 | 12:10:43,359 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 12:09:28,775 | 5 | 42,885 | |
| 5 | 42,885 | |||
| 5 | 42,885 | |||
| 02.07.2026 | 12:09:13,731 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 12:09:00,655 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 12:08:35,796 | 47 | 42,91 | |
| 47 | 42,91 | |||
| 47 | 42,91 | |||
| 02.07.2026 | 12:07:45,634 | 163 | 42,915 | |
| 163 | 42,915 | |||
| 163 | 42,915 | |||
| 02.07.2026 | 12:06:51,695 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 12:04:11,102 | 5 | 42,88 | |
| 5 | 42,88 | |||
| 5 | 42,88 | |||
| 02.07.2026 | 12:02:54,020 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 02.07.2026 | 12:02:17,121 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:02:16,134 | 34 | 42,905 | |
| 34 | 42,905 | |||
| 34 | 42,905 | |||
| 02.07.2026 | 12:01:47,992 | 230 | 42,90 | |
| 230 | 42,90 | |||
| 30 | 42,90 | |||
| 200 | 42,90 | |||
| 02.07.2026 | 12:00:37,996 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 11:59:57,697 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 11:58:45,693 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 11:58:37,739 | 70 | 42,925 | |
| 70 | 42,925 | |||
| 70 | 42,925 | |||
| 02.07.2026 | 11:58:36,162 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 11:56:49,149 | 47 | 42,905 | |
| 47 | 42,905 | |||
| 47 | 42,905 | |||
| 02.07.2026 | 11:55:57,983 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 02.07.2026 | 11:55:10,182 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 11:54:40,759 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 11:54:10,539 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 11:54:06,233 | 3 | 42,945 | |
| 3 | 42,945 | |||
| 3 | 42,945 | |||
| 02.07.2026 | 11:53:40,355 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 11:53:34,735 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 11:53:12,575 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 11:53:02,385 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 11:52:54,726 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 02.07.2026 | 11:52:45,789 | 2 | 42,965 | |
| 2 | 42,965 | |||
| 2 | 42,965 | |||
| 02.07.2026 | 11:52:44,629 | 24 | 42,945 | |
| 24 | 42,945 | |||
| 24 | 42,945 | |||
| 02.07.2026 | 11:46:40,123 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 11:45:02,775 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 11:44:56,822 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 02.07.2026 | 11:44:34,303 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 02.07.2026 | 11:44:33,113 | 43 | 42,99 | |
| 43 | 42,99 | |||
| 43 | 42,99 | |||
| 02.07.2026 | 11:44:00,960 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 11:43:02,866 | 15 | 43,015 | |
| 15 | 43,015 | |||
| 15 | 43,015 | |||
| 02.07.2026 | 11:41:44,778 | 5 | 43,015 | |
| 5 | 43,015 | |||
| 5 | 43,015 | |||
| 02.07.2026 | 11:40:59,458 | 7 | 43,00 | |
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 02.07.2026 | 11:40:30,538 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 11:40:18,982 | 139 | 43,01 | |
| 139 | 43,01 | |||
| 139 | 43,01 | |||
| 02.07.2026 | 11:39:55,642 | 216 | 43,015 | |
| 216 | 43,015 | |||
| 216 | 43,015 | |||
| 02.07.2026 | 11:39:40,321 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 11:38:41,028 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 11:37:30,331 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 02.07.2026 | 11:36:22,072 | 48 | 43,00 | |
| 48 | 43,00 | |||
| 48 | 43,00 | |||
| 02.07.2026 | 11:34:57,428 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 02.07.2026 | 11:33:34,130 | 16 | 43,025 | |
| 16 | 43,025 | |||
| 16 | 43,025 | |||
| 02.07.2026 | 11:32:48,248 | 5 | 43,025 | |
| 5 | 43,025 | |||
| 5 | 43,025 | |||
| 02.07.2026 | 11:30:33,483 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 11:30:08,145 | 137 | 43,005 | |
| 137 | 43,005 | |||
| 137 | 43,005 | |||
| 02.07.2026 | 11:28:52,445 | 130 | 42,98 | |
| 130 | 42,98 | |||
| 130 | 42,98 | |||
| 02.07.2026 | 11:28:17,186 | 5 | 42,965 | |
| 5 | 42,965 | |||
| 5 | 42,965 | |||
| 02.07.2026 | 11:27:51,713 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 11:27:21,925 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 11:26:19,952 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 02.07.2026 | 11:25:36,413 | 5 | 42,925 | |
| 5 | 42,925 | |||
| 5 | 42,925 | |||
| 02.07.2026 | 11:24:43,803 | 20 | 42,935 | |
| 20 | 42,935 | |||
| 20 | 42,935 | |||
| 02.07.2026 | 11:24:32,850 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 11:24:21,039 | 3 | 42,945 | |
| 3 | 42,945 | |||
| 3 | 42,945 | |||
| 02.07.2026 | 11:23:54,301 | 12 | 42,945 | |
| 12 | 42,945 | |||
| 12 | 42,945 | |||
| 02.07.2026 | 11:23:47,955 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 02.07.2026 | 11:23:20,938 | 12 | 42,96 | |
| 12 | 42,96 | |||
| 12 | 42,96 | |||
| 02.07.2026 | 11:22:32,677 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 11:21:59,148 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 02.07.2026 | 11:21:50,150 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 02.07.2026 | 11:21:06,401 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 02.07.2026 | 11:20:49,345 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 11:20:28,600 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 11:20:05,819 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 11:15:20,191 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 11:13:02,820 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 02.07.2026 | 11:12:37,184 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 02.07.2026 | 11:12:22,406 | 24 | 43,005 | |
| 24 | 43,005 | |||
| 24 | 43,005 | |||
| 02.07.2026 | 11:12:07,330 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 11:10:35,166 | 200 | 42,965 | |
| 200 | 42,965 | |||
| 200 | 42,965 | |||
| 02.07.2026 | 11:08:41,340 | 8 | 42,98 | |
| 8 | 42,98 | |||
| 8 | 42,98 | |||
| 02.07.2026 | 11:08:24,289 | 4 | 42,98 | |
| 4 | 42,98 | |||
| 4 | 42,98 | |||
| 02.07.2026 | 11:07:44,482 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 11:07:02,791 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 11:06:51,824 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 02.07.2026 | 11:06:33,049 | 13 | 42,965 | |
| 13 | 42,965 | |||
| 13 | 42,965 | |||
| 02.07.2026 | 11:06:19,399 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 11:05:46,099 | 17 | 42,975 | |
| 17 | 42,975 | |||
| 17 | 42,975 | |||
| 02.07.2026 | 11:05:16,129 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 02.07.2026 | 11:04:44,954 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 11:03:38,260 | 16 | 43,01 | |
| 16 | 43,01 | |||
| 16 | 43,01 | |||
| 02.07.2026 | 11:02:54,349 | 12 | 43,015 | |
| 12 | 43,015 | |||
| 12 | 43,015 | |||
| 02.07.2026 | 11:02:20,599 | 465 | 43,01 | |
| 465 | 43,01 | |||
| 465 | 43,01 | |||
| 02.07.2026 | 11:00:48,324 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 10:59:57,564 | 11 | 43,065 | |
| 11 | 43,065 | |||
| 11 | 43,065 | |||
| 02.07.2026 | 10:59:21,320 | 33 | 43,035 | |
| 33 | 43,035 | |||
| 33 | 43,035 | |||
| 02.07.2026 | 10:58:33,595 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 02.07.2026 | 10:58:25,788 | 3 | 43,045 | |
| 3 | 43,045 | |||
| 3 | 43,045 | |||
| 02.07.2026 | 10:58:02,910 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 02.07.2026 | 10:57:45,677 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 02.07.2026 | 10:57:32,607 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 02.07.2026 | 10:56:20,964 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 02.07.2026 | 10:55:40,085 | 27 | 43,02 | |
| 27 | 43,02 | |||
| 27 | 43,02 | |||
| 02.07.2026 | 10:55:31,973 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 10:52:25,286 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 10:52:15,037 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 02.07.2026 | 10:52:04,977 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 02.07.2026 | 10:48:18,565 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 10:47:41,260 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 10:47:02,458 | 14 | 42,985 | |
| 14 | 42,985 | |||
| 14 | 42,985 | |||
| 02.07.2026 | 10:46:02,890 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 10:45:51,819 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 10:45:36,918 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 10:43:30,459 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 10:43:16,221 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 10:42:23,588 | 2 | 42,99 | |
| 2 | 42,99 | |||
| 2 | 42,99 | |||
| 02.07.2026 | 10:41:03,099 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 10:40:08,873 | 4 | 43,025 | |
| 4 | 43,025 | |||
| 4 | 43,025 | |||
| 02.07.2026 | 10:39:25,670 | 2 | 43,045 | |
| 2 | 43,045 | |||
| 2 | 43,045 | |||
| 02.07.2026 | 10:38:52,924 | 394 | 43,03 | |
| 394 | 43,03 | |||
| 394 | 43,03 | |||
| 02.07.2026 | 10:38:48,330 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 02.07.2026 | 10:37:32,023 | 9 | 43,04 | |
| 9 | 43,04 | |||
| 9 | 43,04 | |||
| 02.07.2026 | 10:36:12,007 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 02.07.2026 | 10:35:35,845 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 02.07.2026 | 10:34:47,801 | 5 | 43,015 | |
| 5 | 43,015 | |||
| 5 | 43,015 | |||
| 02.07.2026 | 10:32:59,203 | 24 | 42,985 | |
| 24 | 42,985 | |||
| 24 | 42,985 | |||
| 02.07.2026 | 10:29:47,484 | 30 | 42,91 | |
| 30 | 42,91 | |||
| 30 | 42,91 | |||
| 02.07.2026 | 10:29:47,124 | 932 | 42,91 | |
| 932 | 42,91 | |||
| 932 | 42,91 | |||
| 02.07.2026 | 10:29:19,335 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 10:29:10,194 | 25 | 42,925 | |
| 25 | 42,925 | |||
| 25 | 42,925 | |||
| 02.07.2026 | 10:27:40,902 | 18 | 42,925 | |
| 18 | 42,925 | |||
| 18 | 42,925 | |||
| 02.07.2026 | 10:27:13,590 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 10:26:53,202 | 15 | 42,92 | |
| 15 | 42,92 | |||
| 15 | 42,92 | |||
| 02.07.2026 | 10:26:41,154 | 27 | 42,92 | |
| 27 | 42,92 | |||
| 27 | 42,92 | |||
| 02.07.2026 | 10:24:57,616 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 10:24:40,771 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:24:32,818 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 10:24:17,117 | 59 | 42,90 | |
| 54 | 42,90 | |||
| 3 | 42,90 | |||
| 44 | 42,90 | |||
| 15 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 10:23:19,803 | 2 400 | 42,80 | |
| 1 | 42,80 | |||
| 2 | 42,80 | |||
| 2 400 | 42,80 | |||
| 2 397 | 42,80 | |||
| 02.07.2026 | 10:23:12,165 | 8 000 | 42,875 | |
| 8 000 | 42,875 | |||
| 8 000 | 42,875 | |||
| 02.07.2026 | 10:22:38,919 | 14 | 42,885 | |
| 14 | 42,885 | |||
| 14 | 42,885 | |||
| 02.07.2026 | 10:22:36,397 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 10:21:13,416 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 02.07.2026 | 10:20:06,938 | 23 | 42,865 | |
| 23 | 42,865 | |||
| 23 | 42,865 | |||
| 02.07.2026 | 10:19:51,005 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 02.07.2026 | 10:19:30,190 | 4 | 42,845 | |
| 4 | 42,845 | |||
| 4 | 42,845 | |||
| 02.07.2026 | 10:19:09,617 | 18 | 42,835 | |
| 18 | 42,835 | |||
| 18 | 42,835 | |||
| 02.07.2026 | 10:18:37,430 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 02.07.2026 | 10:17:28,990 | 25 | 42,825 | |
| 25 | 42,825 | |||
| 25 | 42,825 | |||
| 02.07.2026 | 10:17:12,436 | 6 | 42,815 | |
| 6 | 42,815 | |||
| 6 | 42,815 | |||
| 02.07.2026 | 10:17:10,247 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 02.07.2026 | 10:17:00,374 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 02.07.2026 | 10:16:59,457 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 02.07.2026 | 10:16:02,743 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 02.07.2026 | 10:15:49,710 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 02.07.2026 | 10:13:32,929 | 25 | 42,77 | |
| 25 | 42,77 | |||
| 25 | 42,77 | |||
| 02.07.2026 | 10:12:55,842 | 8 | 42,785 | |
| 8 | 42,785 | |||
| 8 | 42,785 | |||
| 02.07.2026 | 10:12:21,250 | 8 | 42,79 | |
| 8 | 42,79 | |||
| 8 | 42,79 | |||
| 02.07.2026 | 10:12:07,808 | 7 | 42,80 | |
| 7 | 42,80 | |||
| 7 | 42,80 | |||
| 02.07.2026 | 10:10:16,504 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 02.07.2026 | 10:09:51,074 | 189 | 42,84 | |
| 189 | 42,84 | |||
| 189 | 42,84 | |||
| 02.07.2026 | 10:09:35,619 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 02.07.2026 | 10:09:04,960 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 02.07.2026 | 10:08:42,124 | 115 | 42,815 | |
| 115 | 42,815 | |||
| 115 | 42,815 | |||
| 02.07.2026 | 10:08:38,279 | 7 | 42,81 | |
| 7 | 42,81 | |||
| 7 | 42,81 | |||
| 02.07.2026 | 10:08:30,474 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 02.07.2026 | 10:08:21,239 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 02.07.2026 | 10:08:11,505 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 02.07.2026 | 10:07:52,622 | 36 | 42,805 | |
| 36 | 42,805 | |||
| 36 | 42,805 | |||
| 02.07.2026 | 10:07:38,754 | 18 | 42,81 | |
| 18 | 42,81 | |||
| 18 | 42,81 | |||
| 02.07.2026 | 10:07:15,216 | 200 | 42,815 | |
| 200 | 42,815 | |||
| 200 | 42,815 | |||
| 02.07.2026 | 10:06:52,981 | 11 | 42,85 | |
| 11 | 42,85 | |||
| 11 | 42,85 | |||
| 02.07.2026 | 10:06:07,643 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 10:05:41,878 | 67 | 42,885 | |
| 67 | 42,885 | |||
| 67 | 42,885 | |||
| 02.07.2026 | 10:05:32,991 | 6 | 42,89 | |
| 6 | 42,89 | |||
| 6 | 42,89 | |||
| 02.07.2026 | 10:05:15,330 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:05:12,669 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:11,970 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:07,722 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:05:07,421 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:05,807 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:03,934 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:03,479 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:02,775 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 02.07.2026 | 10:04:46,919 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:42,394 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 02.07.2026 | 10:04:17,934 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:13,944 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:02,931 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 02.07.2026 | 10:03:52,471 | 7 | 42,90 | |
| 7 | 42,90 | |||
| 7 | 42,90 | |||
| 02.07.2026 | 10:03:45,260 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 10:03:43,086 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 10:03:35,468 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 10:03:32,898 | 5 | 42,885 | |
| 5 | 42,885 | |||
| 5 | 42,885 | |||
| 02.07.2026 | 10:03:32,486 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 10:03:15,083 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 10:03:11,856 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:03:11,705 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:03:10,820 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:03:08,629 | 6 | 42,895 | |
| 6 | 42,895 | |||
| 6 | 42,895 | |||
| 02.07.2026 | 10:03:05,026 | 17 | 42,905 | |
| 17 | 42,905 | |||
| 17 | 42,905 | |||
| 02.07.2026 | 10:02:46,997 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 10:02:46,692 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 02.07.2026 | 10:02:33,321 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:02:32,766 | 4 | 42,895 | |
| 4 | 42,895 | |||
| 4 | 42,895 | |||
| 02.07.2026 | 10:02:32,228 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:02:20,613 | 100 | 42,895 | |
| 100 | 42,895 | |||
| 100 | 42,895 | |||
| 02.07.2026 | 10:02:16,959 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:02:15,269 | 12 | 42,905 | |
| 12 | 42,905 | |||
| 12 | 42,905 | |||
| 02.07.2026 | 10:02:15,090 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:02:10,626 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:01:47,500 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:01:43,266 | 6 | 42,905 | |
| 6 | 42,905 | |||
| 6 | 42,905 | |||
| 02.07.2026 | 10:01:41,918 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:01:40,205 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:01:35,466 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:01:32,863 | 4 | 42,87 | |
| 4 | 42,87 | |||
| 4 | 42,87 | |||
| 02.07.2026 | 10:01:13,711 | 7 | 42,86 | |
| 7 | 42,86 | |||
| 7 | 42,86 | |||
| 02.07.2026 | 10:01:12,683 | 3 | 42,86 | |
| 3 | 42,86 | |||
| 3 | 42,86 | |||
| 02.07.2026 | 10:01:07,705 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 02.07.2026 | 10:00:53,615 | 51 | 42,85 | |
| 51 | 42,85 | |||
| 51 | 42,85 | |||
| 02.07.2026 | 10:00:12,373 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 02.07.2026 | 09:59:58,170 | 31 | 42,875 | |
| 31 | 42,875 | |||
| 31 | 42,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00