Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4374
3040
1161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:57:15,716 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:57:07,022 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:56:55,901 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:56:21,137 | 3 | 1 161,60 | |
| 3 | 1 161,60 | |||
| 3 | 1 161,60 | |||
| 15.06.2026 | 15:56:18,893 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 15.06.2026 | 15:56:07,969 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 15.06.2026 | 15:55:59,028 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:55:54,587 | 8 | 1 160,40 | |
| 2 | 1 160,40 | |||
| 6 | 1 160,40 | |||
| 8 | 1 160,40 | |||
| 15.06.2026 | 15:55:37,595 | 40 | 1 159,60 | |
| 40 | 1 159,60 | |||
| 40 | 1 159,60 | |||
| 15.06.2026 | 15:55:16,198 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 15.06.2026 | 15:55:12,350 | 9 | 1 159,60 | |
| 9 | 1 159,60 | |||
| 9 | 1 159,60 | |||
| 15.06.2026 | 15:55:10,534 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.06.2026 | 15:54:58,374 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 15.06.2026 | 15:54:57,262 | 2 | 1 159,40 | |
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 15.06.2026 | 15:54:57,184 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.06.2026 | 15:54:34,553 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 15.06.2026 | 15:54:30,938 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 15.06.2026 | 15:54:11,408 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:54:02,101 | 3 | 1 160,60 | |
| 3 | 1 160,60 | |||
| 3 | 1 160,60 | |||
| 15.06.2026 | 15:53:41,572 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 15.06.2026 | 15:53:24,669 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:53:19,569 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 15.06.2026 | 15:53:12,316 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 15.06.2026 | 15:53:11,070 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:53:09,044 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 15.06.2026 | 15:53:03,818 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 15.06.2026 | 15:53:03,654 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:52:59,790 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:52:55,668 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 15.06.2026 | 15:52:47,098 | 10 | 1 160,80 | |
| 10 | 1 160,80 | |||
| 10 | 1 160,80 | |||
| 15.06.2026 | 15:52:23,219 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 15.06.2026 | 15:52:02,051 | 3 | 1 160,40 | |
| 3 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 15.06.2026 | 15:52:01,932 | 4 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 4 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:51:59,731 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 15.06.2026 | 15:51:57,976 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 15.06.2026 | 15:51:57,363 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 15.06.2026 | 15:51:33,556 | 6 | 1 160,00 | |
| 6 | 1 160,00 | |||
| 6 | 1 160,00 | |||
| 15.06.2026 | 15:51:24,279 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 15.06.2026 | 15:51:18,047 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:51:17,717 | 8 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 15.06.2026 | 15:51:04,838 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:50:57,493 | 8 | 1 162,40 | |
| 8 | 1 162,40 | |||
| 8 | 1 162,40 | |||
| 15.06.2026 | 15:50:54,009 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 15.06.2026 | 15:50:52,330 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 15.06.2026 | 15:50:32,121 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.06.2026 | 15:50:26,808 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:50:25,227 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 15.06.2026 | 15:50:23,944 | 30 | 1 161,40 | |
| 30 | 1 161,40 | |||
| 30 | 1 161,40 | |||
| 15.06.2026 | 15:50:22,240 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:50:20,448 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:50:11,351 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 15.06.2026 | 15:50:09,880 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 15.06.2026 | 15:50:02,139 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 15.06.2026 | 15:49:59,850 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:49:58,656 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 15.06.2026 | 15:49:53,157 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:49:49,980 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:49:43,077 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 15.06.2026 | 15:49:39,942 | 15 | 1 162,80 | |
| 15 | 1 162,80 | |||
| 15 | 1 162,80 | |||
| 15.06.2026 | 15:49:38,868 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:49:37,303 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 15.06.2026 | 15:49:34,300 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.06.2026 | 15:49:27,434 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 15.06.2026 | 15:49:15,140 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:49:11,222 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 15.06.2026 | 15:49:09,053 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.06.2026 | 15:49:00,096 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 15.06.2026 | 15:48:50,709 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:48:28,359 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:48:26,619 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 15.06.2026 | 15:48:22,279 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:48:20,195 | 3 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 15.06.2026 | 15:48:18,349 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:48:11,456 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 15.06.2026 | 15:48:02,025 | 10 | 1 160,80 | |
| 10 | 1 160,80 | |||
| 10 | 1 160,80 | |||
| 15.06.2026 | 15:47:59,467 | 5 | 1 161,40 | |
| 5 | 1 161,40 | |||
| 5 | 1 161,40 | |||
| 15.06.2026 | 15:47:52,370 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 15.06.2026 | 15:47:49,532 | 5 | 1 161,40 | |
| 5 | 1 161,40 | |||
| 5 | 1 161,40 | |||
| 15.06.2026 | 15:47:47,535 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.06.2026 | 15:47:46,441 | 2 | 1 161,60 | |
| 2 | 1 161,60 | |||
| 2 | 1 161,60 | |||
| 15.06.2026 | 15:47:40,725 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 15.06.2026 | 15:47:40,292 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 15.06.2026 | 15:47:13,912 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:47:13,331 | 12 | 1 161,80 | |
| 12 | 1 161,80 | |||
| 12 | 1 161,80 | |||
| 15.06.2026 | 15:47:09,145 | 3 | 1 162,60 | |
| 3 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 15.06.2026 | 15:46:57,300 | 42 | 1 162,00 | |
| 42 | 1 162,00 | |||
| 42 | 1 162,00 | |||
| 15.06.2026 | 15:46:56,904 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:46:36,301 | 55 | 1 161,20 | |
| 55 | 1 161,20 | |||
| 55 | 1 161,20 | |||
| 15.06.2026 | 15:46:24,438 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:46:14,992 | 11 | 1 160,60 | |
| 11 | 1 160,60 | |||
| 11 | 1 160,60 | |||
| 15.06.2026 | 15:46:05,947 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.06.2026 | 15:46:04,562 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.06.2026 | 15:46:03,194 | 50 | 1 160,00 | |
| 45 | 1 160,00 | |||
| 50 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 15.06.2026 | 15:45:59,056 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 15.06.2026 | 15:45:58,408 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 15.06.2026 | 15:45:38,586 | 29 | 1 162,00 | |
| 29 | 1 162,00 | |||
| 29 | 1 162,00 | |||
| 15.06.2026 | 15:45:37,442 | 3 | 1 162,60 | |
| 3 | 1 162,60 | |||
| 3 | 1 162,60 | |||
| 15.06.2026 | 15:45:29,637 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 15.06.2026 | 15:45:28,308 | 20 | 1 163,00 | |
| 20 | 1 163,00 | |||
| 20 | 1 163,00 | |||
| 15.06.2026 | 15:45:22,937 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 15.06.2026 | 15:45:18,816 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.06.2026 | 15:45:18,417 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:45:15,328 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:45:09,994 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 15.06.2026 | 15:45:09,051 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:45:07,741 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 15:44:57,541 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:44:56,863 | 15 | 1 164,00 | |
| 15 | 1 164,00 | |||
| 15 | 1 164,00 | |||
| 15.06.2026 | 15:44:34,615 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:44:16,657 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:44:05,686 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:44:01,571 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:43:50,398 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:43:40,339 | 6 | 1 166,00 | |
| 6 | 1 166,00 | |||
| 6 | 1 166,00 | |||
| 15.06.2026 | 15:43:20,128 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 15.06.2026 | 15:43:10,359 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:43:07,079 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:42:55,797 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 15.06.2026 | 15:42:44,381 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.06.2026 | 15:42:36,808 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:42:33,297 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 15.06.2026 | 15:42:21,740 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 15.06.2026 | 15:42:15,373 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 15.06.2026 | 15:42:12,227 | 3 | 1 161,80 | |
| 3 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 15.06.2026 | 15:42:01,446 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:41:54,501 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.06.2026 | 15:41:50,135 | 6 | 1 162,40 | |
| 6 | 1 162,40 | |||
| 6 | 1 162,40 | |||
| 15.06.2026 | 15:41:37,333 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:41:27,676 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:41:14,638 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:41:07,537 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 15.06.2026 | 15:40:56,246 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 15.06.2026 | 15:40:48,947 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 15.06.2026 | 15:40:39,835 | 9 | 1 164,60 | |
| 9 | 1 164,60 | |||
| 9 | 1 164,60 | |||
| 15.06.2026 | 15:40:25,264 | 13 | 1 164,60 | |
| 13 | 1 164,60 | |||
| 13 | 1 164,60 | |||
| 15.06.2026 | 15:40:08,176 | 6 | 1 165,80 | |
| 6 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 15.06.2026 | 15:39:55,927 | 20 | 1 165,80 | |
| 20 | 1 165,80 | |||
| 20 | 1 165,80 | |||
| 15.06.2026 | 15:39:26,405 | 53 | 1 164,60 | |
| 53 | 1 164,60 | |||
| 53 | 1 164,60 | |||
| 15.06.2026 | 15:39:20,047 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:39:06,735 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:38:57,848 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 15.06.2026 | 15:38:44,186 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 15:38:40,617 | 7 | 1 167,20 | |
| 7 | 1 167,20 | |||
| 7 | 1 167,20 | |||
| 15.06.2026 | 15:38:38,737 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:38:33,599 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:38:10,132 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:38:03,172 | 18 | 1 167,40 | |
| 18 | 1 167,40 | |||
| 18 | 1 167,40 | |||
| 15.06.2026 | 15:37:56,793 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 15.06.2026 | 15:37:50,228 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 15.06.2026 | 15:37:48,912 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.06.2026 | 15:37:43,382 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:37:42,595 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 15.06.2026 | 15:37:40,437 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 15:37:39,545 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 15:37:37,895 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 15:37:26,392 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:37:26,058 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 15.06.2026 | 15:37:17,226 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 15.06.2026 | 15:37:09,875 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 15.06.2026 | 15:37:07,350 | 12 | 1 162,60 | |
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 15.06.2026 | 15:36:59,560 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.06.2026 | 15:36:46,965 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.06.2026 | 15:36:19,110 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 15.06.2026 | 15:36:11,629 | 12 | 1 162,20 | |
| 12 | 1 162,20 | |||
| 12 | 1 162,20 | |||
| 15.06.2026 | 15:36:09,684 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 15.06.2026 | 15:36:08,708 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 15.06.2026 | 15:36:05,365 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 15.06.2026 | 15:36:03,355 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:36:03,136 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.06.2026 | 15:35:59,994 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 15.06.2026 | 15:35:59,218 | 13 | 1 160,20 | |
| 13 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 15.06.2026 | 15:35:24,053 | 55 | 1 161,00 | |
| 55 | 1 161,00 | |||
| 55 | 1 161,00 | |||
| 15.06.2026 | 15:35:23,500 | 2 | 1 160,40 | |
| 2 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 15.06.2026 | 15:35:08,974 | 4 | 1 159,40 | |
| 4 | 1 159,40 | |||
| 4 | 1 159,40 | |||
| 15.06.2026 | 15:35:07,706 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 15.06.2026 | 15:35:06,777 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 15.06.2026 | 15:35:05,961 | 9 | 1 160,40 | |
| 9 | 1 160,40 | |||
| 9 | 1 160,40 | |||
| 15.06.2026 | 15:35:02,182 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.06.2026 | 15:34:55,058 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.06.2026 | 15:34:45,721 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.06.2026 | 15:34:41,056 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.06.2026 | 15:34:39,740 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 15.06.2026 | 15:34:39,597 | 8 | 1 158,00 | |
| 8 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 15.06.2026 | 15:34:27,987 | 7 | 1 158,60 | |
| 7 | 1 158,60 | |||
| 7 | 1 158,60 | |||
| 15.06.2026 | 15:34:26,530 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:34:02,054 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 15.06.2026 | 15:34:00,002 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:33:58,143 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:33:57,278 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.06.2026 | 15:33:44,085 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.06.2026 | 15:33:41,617 | 5 | 1 158,60 | |
| 5 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 15.06.2026 | 15:33:34,364 | 8 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 8 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 3 | 1 159,40 | |||
| 15.06.2026 | 15:33:26,881 | 20 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 15.06.2026 | 15:33:26,718 | 151 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 150 | 1 159,00 | |||
| 33 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 13 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 15.06.2026 | 15:33:26,671 | 2 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.06.2026 | 15:33:15,865 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 15.06.2026 | 15:33:12,972 | 60 | 1 160,20 | |
| 60 | 1 160,20 | |||
| 60 | 1 160,20 | |||
| 15.06.2026 | 15:33:07,545 | 43 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 2 | 1 160,80 | |||
| 40 | 1 160,80 | |||
| 36 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 15.06.2026 | 15:33:01,852 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 15.06.2026 | 15:32:56,048 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 15.06.2026 | 15:32:50,596 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.06.2026 | 15:32:48,170 | 19 | 1 162,20 | |
| 19 | 1 162,20 | |||
| 19 | 1 162,20 | |||
| 15.06.2026 | 15:32:48,048 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:32:44,151 | 4 | 1 163,20 | |
| 4 | 1 163,20 | |||
| 4 | 1 163,20 | |||
| 15.06.2026 | 15:32:42,433 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 15.06.2026 | 15:32:32,170 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 | |||
| 15.06.2026 | 15:32:24,220 | 22 | 1 164,00 | |
| 21 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 22 | 1 164,00 | |||
| 15.06.2026 | 15:32:23,430 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 15.06.2026 | 15:32:10,652 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 9 | 1 165,00 | |||
| 15.06.2026 | 15:32:07,653 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 15:32:02,989 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 15.06.2026 | 15:31:57,942 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 15:31:48,717 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 15:31:31,270 | 10 | 1 167,20 | |
| 10 | 1 167,20 | |||
| 10 | 1 167,20 | |||
| 15.06.2026 | 15:31:25,597 | 5 | 1 166,20 | |
| 5 | 1 166,20 | |||
| 5 | 1 166,20 | |||
| 15.06.2026 | 15:31:19,498 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:31:18,580 | 50 | 1 166,80 | |
| 50 | 1 166,80 | |||
| 50 | 1 166,80 | |||
| 15.06.2026 | 15:31:13,322 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 15:31:12,877 | 9 | 1 166,00 | |
| 9 | 1 166,00 | |||
| 9 | 1 166,00 | |||
| 15.06.2026 | 15:31:08,370 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:30:59,832 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 15.06.2026 | 15:30:42,969 | 26 | 1 169,60 | |
| 26 | 1 169,60 | |||
| 26 | 1 169,60 | |||
| 15.06.2026 | 15:30:29,083 | 10 | 1 169,20 | |
| 10 | 1 169,20 | |||
| 10 | 1 169,20 | |||
| 15.06.2026 | 15:30:28,943 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 15:30:28,296 | 11 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 15:30:10,654 | 51 | 1 170,00 | |
| 51 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 23 | 1 170,00 | |||
| 25 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 15.06.2026 | 15:30:10,132 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 15.06.2026 | 15:30:09,394 | 3 | 1 169,40 | |
| 3 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 15.06.2026 | 15:30:02,990 | 11 | 1 169,00 | |
| 11 | 1 169,00 | |||
| 11 | 1 169,00 | |||
| 15.06.2026 | 15:30:02,067 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 15:30:00,233 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 15.06.2026 | 15:29:58,446 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 15.06.2026 | 15:29:53,681 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 15:29:39,328 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 15:29:27,890 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 15:29:23,594 | 10 | 1 166,80 | |
| 10 | 1 166,80 | |||
| 10 | 1 166,80 | |||
| 15.06.2026 | 15:29:17,007 | 8 | 1 167,20 | |
| 8 | 1 167,20 | |||
| 8 | 1 167,20 | |||
| 15.06.2026 | 15:29:09,126 | 5 | 1 166,60 | |
| 5 | 1 166,60 | |||
| 5 | 1 166,60 | |||
| 15.06.2026 | 15:29:05,629 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 15.06.2026 | 15:28:34,072 | 5 | 1 166,60 | |
| 5 | 1 166,60 | |||
| 5 | 1 166,60 | |||
| 15.06.2026 | 15:28:23,837 | 25 | 1 167,40 | |
| 25 | 1 167,40 | |||
| 25 | 1 167,40 | |||
| 15.06.2026 | 15:28:23,770 | 55 | 1 167,40 | |
| 55 | 1 167,40 | |||
| 55 | 1 167,40 | |||
| 15.06.2026 | 15:28:07,607 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 15:27:33,516 | 15 | 1 166,40 | |
| 15 | 1 166,40 | |||
| 15 | 1 166,40 | |||
| 15.06.2026 | 15:27:30,126 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 15.06.2026 | 15:27:19,366 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 15:27:02,155 | 3 | 1 166,40 | |
| 3 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:26:57,719 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:26:35,314 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:26:17,562 | 9 | 1 166,80 | |
| 9 | 1 166,80 | |||
| 9 | 1 166,80 | |||
| 15.06.2026 | 15:25:55,719 | 4 | 1 167,00 | |
| 4 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 15.06.2026 | 15:25:46,169 | 3 | 1 166,80 | |
| 3 | 1 166,80 | |||
| 3 | 1 166,80 | |||
| 15.06.2026 | 15:25:38,629 | 7 | 1 166,60 | |
| 7 | 1 166,60 | |||
| 7 | 1 166,60 | |||
| 15.06.2026 | 15:25:27,219 | 7 | 1 166,20 | |
| 7 | 1 166,20 | |||
| 7 | 1 166,20 | |||
| 15.06.2026 | 15:24:50,283 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 15:24:30,963 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:24:24,653 | 11 | 1 165,60 | |
| 11 | 1 165,60 | |||
| 11 | 1 165,60 | |||
| 15.06.2026 | 15:24:18,947 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 15.06.2026 | 15:24:07,493 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:24:07,086 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:24:06,694 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 15:23:56,918 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.06.2026 | 15:23:56,833 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 15.06.2026 | 15:23:44,084 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 15.06.2026 | 15:23:34,852 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 15:23:32,078 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.06.2026 | 15:23:29,909 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 15.06.2026 | 15:23:22,607 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 15:23:22,473 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 15.06.2026 | 15:23:16,589 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:23:01,370 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 15.06.2026 | 15:22:46,260 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 15:22:25,152 | 6 | 1 167,40 | |
| 6 | 1 167,40 | |||
| 6 | 1 167,40 | |||
| 15.06.2026 | 15:22:13,228 | 10 | 1 167,40 | |
| 10 | 1 167,40 | |||
| 10 | 1 167,40 | |||
| 15.06.2026 | 15:22:04,235 | 9 | 1 166,40 | |
| 9 | 1 166,40 | |||
| 9 | 1 166,40 | |||
| 15.06.2026 | 15:21:43,019 | 15 | 1 166,20 | |
| 15 | 1 166,20 | |||
| 15 | 1 166,20 | |||
| 15.06.2026 | 15:21:13,663 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:21:07,189 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:21:00,439 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:20:32,264 | 3 | 1 165,60 | |
| 3 | 1 165,60 | |||
| 3 | 1 165,60 | |||
| 15.06.2026 | 15:20:23,830 | 30 | 1 166,00 | |
| 30 | 1 166,00 | |||
| 30 | 1 166,00 | |||
| 15.06.2026 | 15:20:23,339 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:20:08,693 | 4 | 1 165,60 | |
| 4 | 1 165,60 | |||
| 4 | 1 165,60 | |||
| 15.06.2026 | 15:19:46,844 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 15:19:34,153 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:19:25,904 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 15:19:07,337 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 15:19:07,275 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 15:18:58,132 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 15.06.2026 | 15:18:57,528 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 15:18:48,783 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 15.06.2026 | 15:18:39,713 | 10 | 1 163,80 | |
| 10 | 1 163,80 | |||
| 10 | 1 163,80 | |||
| 15.06.2026 | 15:18:32,749 | 13 | 1 164,00 | |
| 13 | 1 164,00 | |||
| 13 | 1 164,00 | |||
| 15.06.2026 | 15:18:28,088 | 10 | 1 164,80 | |
| 10 | 1 164,80 | |||
| 10 | 1 164,80 | |||
| 15.06.2026 | 15:18:19,368 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:18:09,297 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.06.2026 | 15:17:28,609 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 15.06.2026 | 15:17:02,075 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 15.06.2026 | 15:16:56,489 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:16:45,091 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 15.06.2026 | 15:16:32,782 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:16:30,441 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:16:28,723 | 10 | 1 164,60 | |
| 10 | 1 164,60 | |||
| 10 | 1 164,60 | |||
| 15.06.2026 | 15:16:27,219 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 15.06.2026 | 15:16:13,585 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:16:11,145 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:16:06,787 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 15.06.2026 | 15:16:02,239 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 | |||
| 15.06.2026 | 15:16:00,214 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:15:49,123 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:15:26,756 | 6 | 1 163,80 | |
| 6 | 1 163,80 | |||
| 6 | 1 163,80 | |||
| 15.06.2026 | 15:15:12,289 | 8 | 1 164,20 | |
| 8 | 1 164,20 | |||
| 8 | 1 164,20 | |||
| 15.06.2026 | 15:14:56,393 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.06.2026 | 15:14:45,721 | 4 | 1 163,00 | |
| 4 | 1 163,00 | |||
| 4 | 1 163,00 | |||
| 15.06.2026 | 15:14:31,853 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.06.2026 | 15:14:13,583 | 2 | 1 163,00 | |
| 2 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 15.06.2026 | 15:13:58,988 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 15.06.2026 | 15:13:45,749 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 15.06.2026 | 15:13:32,124 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 150,50 / Ask: 150,68Stückzahl: 767 786
+8,08%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 150,50 / Ask: 150,68
Umsatz: 112 800 TEUR -
Micron Technology Inc.
Bid: 920,00 / Ask: 920,30
Umsatz: 43 149 TEUR -
Rheinmetall AG
Bid: 1 160,40
Ask: 1 161,00
Umsatz: 43 115 TEUR -
Allianz SE
Bid: 394,20 / Ask: 394,30
Umsatz: 41 712 TEUR -
Siemens Energy AG
Bid: 155,94 / Ask: 155,98
Umsatz: 32 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 15:57:19
Letzte Aktualisierung:
15.06.2026 @ 15:57:19