iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1214

1946

19,496

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 10:52:06,889 2   19,244
      2 19,244
      2 19,244
03.07.2026 10:52:04,595 18   19,244
      18 19,244
      18 19,244
03.07.2026 10:51:20,042 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:51:17,652 600   19,238
      600 19,238
      600 19,238
03.07.2026 10:50:58,490 52   19,244
      52 19,244
      52 19,244
03.07.2026 10:50:57,971 2   19,244
      2 19,244
      2 19,244
03.07.2026 10:50:33,382 50   19,234
      50 19,234
      50 19,234
03.07.2026 10:50:21,845 500   19,242
      500 19,242
      500 19,242
03.07.2026 10:50:13,857 1 001   19,25
      1 001 19,25
      1 001 19,25
03.07.2026 10:49:50,335 2 000   19,25
      1 999 19,25
      2 000 19,25
      1 19,25
03.07.2026 10:49:48,006 50   19,256
      50 19,256
      50 19,256
03.07.2026 10:49:35,640 1 000   19,26
      1 000 19,26
      1 000 19,26
03.07.2026 10:49:30,307 50   19,264
      50 19,264
      50 19,264
03.07.2026 10:49:06,094 2 000   19,26
      2 000 19,26
      2 000 19,26
03.07.2026 10:48:44,640 492   19,266
      492 19,266
      492 19,266
03.07.2026 10:48:01,020 52   19,268
      52 19,268
      52 19,268
03.07.2026 10:47:43,762 697   19,272
      697 19,272
      697 19,272
03.07.2026 10:47:43,277 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:47:42,750 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:47:19,197 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:46:50,166 40   19,274
      40 19,274
      40 19,274
03.07.2026 10:46:38,654 205   19,288
      205 19,288
      205 19,288
03.07.2026 10:46:06,186 2   19,288
      2 19,288
      2 19,288
03.07.2026 10:45:30,407 5   19,292
      5 19,292
      5 19,292
03.07.2026 10:45:27,535 2   19,292
      2 19,292
      2 19,292
03.07.2026 10:43:44,954 2 000   19,29
      2 000 19,29
      2 000 19,29
03.07.2026 10:43:41,924 1   19,30
      1 19,30
      1 19,30
03.07.2026 10:43:33,314 50   19,30
      50 19,30
      50 19,30
03.07.2026 10:43:29,322 83   19,288
      70 19,288
      13 19,288
      83 19,288
03.07.2026 10:42:54,118 3   19,294
      3 19,294
      3 19,294
03.07.2026 10:42:03,828 1   19,296
      1 19,296
      1 19,296
03.07.2026 10:42:02,573 1   19,296
      1 19,296
      1 19,296
03.07.2026 10:41:57,903 2   19,296
      2 19,296
      2 19,296
03.07.2026 10:41:32,933 3   19,29
      3 19,29
      3 19,29
03.07.2026 10:41:26,597 200   19,29
      200 19,29
      200 19,29
03.07.2026 10:41:02,288 2   19,292
      2 19,292
      2 19,292
03.07.2026 10:40:34,435 3   19,286
      3 19,286
      3 19,286
03.07.2026 10:38:43,713 129   19,27
      129 19,27
      129 19,27
03.07.2026 10:38:21,128 15   19,26
      15 19,26
      15 19,26
03.07.2026 10:38:12,849 52   19,27
      52 19,27
      52 19,27
03.07.2026 10:37:27,622 5   19,268
      5 19,268
      5 19,268
03.07.2026 10:36:24,404 21   19,27
      21 19,27
      21 19,27
03.07.2026 10:36:22,438 71   19,28
      71 19,28
      71 19,28
03.07.2026 10:36:01,868 6   19,272
      6 19,272
      6 19,272
03.07.2026 10:35:51,144 6   19,278
      6 19,278
      6 19,278
03.07.2026 10:35:26,629 12   19,278
      12 19,278
      12 19,278
03.07.2026 10:35:11,981 7   19,278
      7 19,278
      7 19,278
03.07.2026 10:34:39,879 73   19,274
      73 19,274
      73 19,274
03.07.2026 10:34:12,109 15   19,276
      15 19,276
      15 19,276
03.07.2026 10:34:10,628 8   19,276
      8 19,276
      8 19,276
03.07.2026 10:34:01,389 1   19,278
      1 19,278
      1 19,278
03.07.2026 10:33:54,420 40   19,276
      40 19,276
      40 19,276
03.07.2026 10:32:34,112 100   19,28
      100 19,28
      100 19,28
03.07.2026 10:31:42,254 32   19,264
      32 19,264
      32 19,264
03.07.2026 10:31:38,498 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:31:32,668 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:31:21,797 7 063   19,268
      5 19,268
      52 19,268
      1 19,268
      1 19,268
      7 063 19,268
      100 19,268
      2 19,268
      6 900 19,268
      1 19,268
      1 19,268
03.07.2026 10:31:06,864 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:31:06,077 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:30:08,726 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:30:08,523 518   19,266
      518 19,266
      518 19,266
03.07.2026 10:29:45,745 5   19,276
      5 19,276
      5 19,276
03.07.2026 10:29:17,330 21   19,266
      21 19,266
      21 19,266
03.07.2026 10:29:10,841 2   19,256
      2 19,256
      2 19,256
03.07.2026 10:28:34,597 20   19,27
      20 19,27
      20 19,27
03.07.2026 10:27:22,505 1   19,274
      1 19,274
      1 19,274
03.07.2026 10:27:06,178 62   19,28
      62 19,28
      62 19,28
03.07.2026 10:26:52,873 1   19,28
      1 19,28
      1 19,28
03.07.2026 10:26:47,345 2   19,28
      2 19,28
      2 19,28
03.07.2026 10:26:32,799 3   19,268
      3 19,268
      3 19,268
03.07.2026 10:26:16,381 32   19,28
      32 19,28
      32 19,28
03.07.2026 10:25:40,457 52   19,28
      52 19,28
      52 19,28
03.07.2026 10:25:17,945 6   19,28
      6 19,28
      6 19,28
03.07.2026 10:24:44,482 11   19,276
      11 19,276
      11 19,276
03.07.2026 10:23:27,716 104   19,262
      104 19,262
      104 19,262
03.07.2026 10:22:56,750 250   19,264
      250 19,264
      250 19,264
03.07.2026 10:22:55,643 40   19,264
      40 19,264
      40 19,264
03.07.2026 10:22:35,719 6   19,27
      6 19,27
      6 19,27
03.07.2026 10:22:28,457 501   19,264
      501 19,264
      501 19,264
03.07.2026 10:22:16,456 160   19,26
      160 19,26
      160 19,26
03.07.2026 10:20:32,785 3   19,256
      3 19,256
      3 19,256
03.07.2026 10:20:09,896 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:19:51,169 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:18:48,273 6   19,26
      6 19,26
      6 19,26
03.07.2026 10:17:54,073 32   19,252
      32 19,252
      32 19,252
03.07.2026 10:17:25,372 3   19,262
      3 19,262
      3 19,262
03.07.2026 10:16:55,187 95   19,254
      95 19,254
      95 19,254
03.07.2026 10:16:33,682 150   19,254
      150 19,254
      150 19,254
03.07.2026 10:16:02,779 3   19,25
      3 19,25
      3 19,25
03.07.2026 10:15:52,026 11   19,258
      11 19,258
      11 19,258
03.07.2026 10:15:20,724 28   19,26
      28 19,26
      28 19,26
03.07.2026 10:15:02,520 7   19,26
      7 19,26
      7 19,26
03.07.2026 10:14:19,399 1   19,258
      1 19,258
      1 19,258
03.07.2026 10:13:11,690 311   19,262
      311 19,262
      311 19,262
03.07.2026 10:13:00,821 8   19,254
      8 19,254
      8 19,254
03.07.2026 10:12:57,364 2   19,262
      2 19,262
      2 19,262
03.07.2026 10:12:49,134 3   19,26
      3 19,26
      3 19,26
03.07.2026 10:12:47,137 520   19,26
      520 19,26
      520 19,26
03.07.2026 10:12:31,745 50   19,26
      50 19,26
      50 19,26
03.07.2026 10:12:10,056 52   19,258
      52 19,258
      52 19,258
03.07.2026 10:12:08,491 26   19,258
      26 19,258
      26 19,258
03.07.2026 10:12:04,155 26   19,258
      26 19,258
      26 19,258
03.07.2026 10:11:22,837 11   19,262
      11 19,262
      11 19,262
03.07.2026 10:11:14,404 17 361   19,25
      17 361 19,25
      17 361 19,25
03.07.2026 10:11:08,357 3 130   19,25
      3 125 19,25
      3 000 19,25
      5 19,25
      130 19,25
03.07.2026 10:10:21,865 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:10:12,118 20   19,238
      20 19,238
      20 19,238
03.07.2026 10:09:48,400 600   19,244
      600 19,244
      600 19,244
03.07.2026 10:09:39,416 2 000   19,244
      2 000 19,244
      2 000 19,244
03.07.2026 10:09:33,172 21   19,246
      21 19,246
      21 19,246
03.07.2026 10:09:24,508 209   19,238
      209 19,238
      209 19,238
03.07.2026 10:08:17,992 15   19,242
      15 19,242
      15 19,242
03.07.2026 10:08:15,219 11   19,25
      6 19,25
      5 19,25
      11 19,25
03.07.2026 10:08:01,770 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:01,397 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:00,032 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:07:53,348 6   19,258
      6 19,258
      6 19,258
03.07.2026 10:07:44,252 25   19,258
      25 19,258
      25 19,258
03.07.2026 10:07:16,522 16   19,252
      16 19,252
      16 19,252
03.07.2026 10:07:13,567 1   19,26
      1 19,26
      1 19,26
03.07.2026 10:07:04,355 55   19,25
      55 19,25
      55 19,25
03.07.2026 10:07:01,212 4   19,26
      4 19,26
      4 19,26
03.07.2026 10:06:49,114 10   19,264
      10 19,264
      10 19,264
03.07.2026 10:06:18,814 140   19,26
      140 19,26
      140 19,26
03.07.2026 10:06:03,188 725   19,25
      725 19,25
      725 19,25
03.07.2026 10:05:48,124 1   19,254
      1 19,254
      1 19,254
03.07.2026 10:05:47,071 20   19,254
      20 19,254
      20 19,254
03.07.2026 10:05:44,711 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:05:33,775 90   19,25
      90 19,25
      90 19,25
03.07.2026 10:04:39,555 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,399 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,233 8   19,25
      8 19,25
      8 19,25
03.07.2026 10:04:36,223 2   19,24
      2 19,24
      2 19,24
03.07.2026 10:04:32,867 3   19,24
      3 19,24
      3 19,24
03.07.2026 10:04:15,540 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:04:00,125 100   19,246
      100 19,246
      100 19,246
03.07.2026 10:03:53,674 70   19,236
      70 19,236
      70 19,236
03.07.2026 10:03:06,974 30   19,248
      30 19,248
      30 19,248
03.07.2026 10:03:06,117 5   19,25
      5 19,25
      5 19,25
03.07.2026 10:00:33,036 4   19,248
      4 19,248
      4 19,248
03.07.2026 10:00:31,279 60   19,248
      60 19,248
      60 19,248
03.07.2026 10:00:23,089 6   19,248
      6 19,248
      6 19,248
03.07.2026 10:00:05,333 200   19,24
      200 19,24
      200 19,24
03.07.2026 10:00:04,133 13   19,242
      13 19,242
      13 19,242
03.07.2026 10:00:02,354 130   19,248
      130 19,248
      130 19,248
03.07.2026 09:59:31,124 5   19,252
      5 19,252
      5 19,252
03.07.2026 09:58:42,509 50   19,256
      50 19,256
      50 19,256
03.07.2026 09:58:33,712 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:58:29,993 100   19,254
      100 19,254
      100 19,254
03.07.2026 09:58:29,211 31   19,246
      31 19,246
      31 19,246
03.07.2026 09:58:27,944 24   19,246
      24 19,246
      24 19,246
03.07.2026 09:58:02,742 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:57:34,989 4   19,262
      4 19,262
      4 19,262
03.07.2026 09:57:33,567 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:57:02,973 105   19,26
      105 19,26
      105 19,26
03.07.2026 09:56:38,426 5   19,258
      5 19,258
      5 19,258
03.07.2026 09:55:45,129 711   19,256
      711 19,256
      711 19,256
03.07.2026 09:54:40,805 2 000   19,256
      13 19,256
      2 000 19,256
      1 987 19,256
03.07.2026 09:54:38,198 2 000   19,256
      2 000 19,256
      2 000 19,256
03.07.2026 09:54:06,294 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:54:06,048 35   19,258
      35 19,258
      35 19,258
03.07.2026 09:53:36,178 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:53:35,206 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:53:32,803 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:53:25,929 6   19,26
      3 19,26
      6 19,26
      3 19,26
03.07.2026 09:52:57,080 60   19,246
      60 19,246
      60 19,246
03.07.2026 09:51:54,284 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:51:45,492 1 000   19,254
      1 000 19,254
      1 000 19,254
03.07.2026 09:51:39,650 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:49:57,080 50   19,26
      50 19,26
      50 19,26
03.07.2026 09:49:55,420 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:48:47,858 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:47:24,935 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:47:20,691 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:47:19,711 100   19,25
      35 19,25
      65 19,25
      100 19,25
03.07.2026 09:47:03,111 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:46:44,881 6   19,256
      6 19,256
      6 19,256
03.07.2026 09:46:05,083 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:45:29,858 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:44:32,706 938   19,276
      938 19,276
      938 19,276
03.07.2026 09:43:46,216 8   19,252
      8 19,252
      8 19,252
03.07.2026 09:43:36,909 8   19,25
      8 19,25
      8 19,25
03.07.2026 09:43:02,789 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:43:01,578 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:42:59,871 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:42:57,676 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:42:35,726 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,952 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:32,423 13   19,252
      13 19,252
      13 19,252
03.07.2026 09:42:32,258 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,157 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:31,716 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:31,407 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:07,187 21   19,252
      21 19,252
      21 19,252
03.07.2026 09:42:07,110 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:05,882 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:42:03,813 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:03,455 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:42:03,003 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:02,194 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:01,291 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:00,754 466   19,252
      466 19,252
      466 19,252
03.07.2026 09:41:44,216 4   19,252
      4 19,252
      4 19,252
03.07.2026 09:41:41,661 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:41:41,386 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:41:35,093 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:41:33,982 6   19,26
      6 19,26
      6 19,26
03.07.2026 09:41:25,827 50   19,26
      50 19,26
      50 19,26
03.07.2026 09:41:25,282 2   19,256
      2 19,256
      2 19,256
03.07.2026 09:41:12,504 1   19,282
      1 19,282
      1 19,282
03.07.2026 09:41:02,810 5   19,27
      5 19,27
      5 19,27
03.07.2026 09:41:02,521 6   19,28
      6 19,28
      6 19,28
03.07.2026 09:40:47,141 13   19,278
      13 19,278
      13 19,278
03.07.2026 09:40:44,095 1   19,278
      1 19,278
      1 19,278
03.07.2026 09:40:43,289 3   19,282
      3 19,282
      3 19,282
03.07.2026 09:40:33,751 1   19,282
      1 19,282
      1 19,282
03.07.2026 09:40:33,445 6   19,282
      6 19,282
      6 19,282
03.07.2026 09:40:23,703 16   19,272
      16 19,272
      16 19,272
03.07.2026 09:40:06,388 6   19,264
      6 19,264
      6 19,264
03.07.2026 09:40:06,195 3   19,264
      3 19,264
      3 19,264
03.07.2026 09:40:03,071 4   19,256
      4 19,256
      4 19,256
03.07.2026 09:40:02,832 1   19,264
      1 19,264
      1 19,264
03.07.2026 09:39:58,467 15   19,256
      15 19,256
      15 19,256
03.07.2026 09:39:57,445 234   19,256
      234 19,256
      234 19,256
03.07.2026 09:39:53,276 13   19,258
      13 19,258
      13 19,258
03.07.2026 09:39:44,775 11   19,262
      11 19,262
      11 19,262
03.07.2026 09:39:43,285 2   19,262
      2 19,262
      2 19,262
03.07.2026 09:39:42,048 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:39:41,575 3   19,262
      3 19,262
      3 19,262
03.07.2026 09:39:38,339 3   19,258
      3 19,258
      3 19,258
03.07.2026 09:39:37,244 2   19,258
      2 19,258
      2 19,258
03.07.2026 09:39:37,114 249   19,25
      249 19,25
      249 19,25
03.07.2026 09:39:33,906 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:39:33,666 5   19,246
      5 19,246
      5 19,246
03.07.2026 09:39:33,508 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:39:31,981 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:11,961 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:39:11,556 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:39:11,354 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:39:09,613 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:39:08,508 44   19,246
      44 19,246
      44 19,246
03.07.2026 09:39:07,656 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:39:05,746 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:39:02,923 5   19,244
      5 19,244
      5 19,244
03.07.2026 09:38:43,163 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:43,074 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:38:43,005 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,413 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:42,349 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:41,033 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:37,918 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:35,743 2   19,25
      2 19,25
      2 19,25
03.07.2026 09:38:32,957 5   19,24
      5 19,24
      5 19,24
03.07.2026 09:38:19,468 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:38:15,248 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:38:08,652 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:38:06,322 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:06,016 5   19,248
      5 19,248
      5 19,248
03.07.2026 09:38:03,086 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:38:02,473 30   19,248
      30 19,248
      30 19,248
03.07.2026 09:38:01,654 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:38:01,343 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:38:00,159 16   19,248
      16 19,248
      16 19,248
03.07.2026 09:37:56,087 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:51,922 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:37:45,085 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:42,511 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:37:42,263 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,183 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:41,103 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:37:39,121 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:32,939 6   19,24
      6 19,24
      6 19,24
03.07.2026 09:37:32,283 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:37:23,264 6   19,242
      6 19,242
      6 19,242
03.07.2026 09:37:15,015 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:08,284 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:06,825 1   19,242
      1 19,242
      1 19,242
03.07.2026 09:37:06,761 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:05,447 2   19,242
      2 19,242
      2 19,242
03.07.2026 09:37:04,086 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:37:03,734 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:37:02,775 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:43,793 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:41,995 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:39,787 11   19,246
      11 19,246
      11 19,246
03.07.2026 09:36:36,834 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:35,572 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:32,950 4   19,24
      4 19,24
      4 19,24
03.07.2026 09:36:32,184 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:12,007 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:36:10,920 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:07,669 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:05,246 3   19,246
      3 19,246
      3 19,246
03.07.2026 09:36:04,390 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:02,932 8   19,242
      8 19,242
      8 19,242
03.07.2026 09:36:02,294 2   19,246
      2 19,246
      2 19,246
03.07.2026 09:36:01,992 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:36:00,424 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:45,528 8   19,254
      8 19,254
      8 19,254
03.07.2026 09:35:44,866 11   19,254
      11 19,254
      11 19,254
03.07.2026 09:35:44,512 1   19,254
      1 19,254
      1 19,254
03.07.2026 09:35:44,103 16   19,254
      16 19,254
      16 19,254
03.07.2026 09:35:43,720 1   19,256
      1 19,256
      1 19,256
03.07.2026 09:35:43,507 280   19,25
      200 19,25
      80 19,25
      280 19,25
03.07.2026 09:35:42,072 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:38,610 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:37,967 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,844 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:35:37,710 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:37,007 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:36,652 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:33,527 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:35:31,300 1   19,248
      1 19,248
      1 19,248
03.07.2026 09:35:20,001 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:14,831 1   19,246
      1 19,246
      1 19,246
03.07.2026 09:35:13,873 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:13,776 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:11,722 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:35:04,925 11   19,248
      11 19,248
      11 19,248
03.07.2026 09:35:03,359 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:35:02,797 7   19,242
      7 19,242
      7 19,242
03.07.2026 09:35:02,407 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:34:52,218 6   19,25
      6 19,25
      6 19,25
03.07.2026 09:34:49,409 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:46,758 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:45,269 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:34:43,899 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:34:38,535 3   19,25
      3 19,25
      3 19,25

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)