iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8677
7259
131,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 19:40:33,575 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:24,178 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:21,796 | 35 | 131,455 | |
| 35 | 131,455 | |||
| 35 | 131,455 | |||
| 05.10.2026 | 19:40:20,582 | 15 | 131,455 | |
| 15 | 131,455 | |||
| 15 | 131,455 | |||
| 05.10.2026 | 19:40:17,257 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:07,650 | 19 | 131,455 | |
| 19 | 131,455 | |||
| 19 | 131,455 | |||
| 05.10.2026 | 19:39:40,342 | 26 | 131,445 | |
| 26 | 131,445 | |||
| 26 | 131,445 | |||
| 05.10.2026 | 19:39:35,556 | 30 | 131,455 | |
| 30 | 131,455 | |||
| 30 | 131,455 | |||
| 05.10.2026 | 19:39:31,039 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:39:29,331 | 11 | 131,46 | |
| 11 | 131,46 | |||
| 11 | 131,46 | |||
| 05.10.2026 | 19:39:27,354 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:39:17,152 | 17 | 131,395 | |
| 17 | 131,395 | |||
| 17 | 131,395 | |||
| 05.10.2026 | 19:39:08,488 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 19:39:02,741 | 39 | 131,40 | |
| 39 | 131,40 | |||
| 39 | 131,40 | |||
| 05.10.2026 | 19:38:11,390 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:38:05,854 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 19:37:25,840 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:37:23,180 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 05.10.2026 | 19:37:21,149 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:37:01,313 | 60 | 131,415 | |
| 60 | 131,415 | |||
| 60 | 131,415 | |||
| 05.10.2026 | 19:36:52,907 | 70 | 131,475 | |
| 70 | 131,475 | |||
| 70 | 131,475 | |||
| 05.10.2026 | 19:36:15,705 | 101 | 131,46 | |
| 101 | 131,46 | |||
| 101 | 131,46 | |||
| 05.10.2026 | 19:36:14,393 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.10.2026 | 19:36:05,222 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:35:54,678 | 70 | 131,395 | |
| 70 | 131,395 | |||
| 70 | 131,395 | |||
| 05.10.2026 | 19:35:47,414 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 05.10.2026 | 19:35:45,049 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 19:35:39,583 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 19:35:33,820 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 05.10.2026 | 19:35:22,229 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:35:21,266 | 120 | 131,445 | |
| 120 | 131,445 | |||
| 120 | 131,445 | |||
| 05.10.2026 | 19:35:00,490 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 19:34:36,600 | 11 | 131,455 | |
| 11 | 131,455 | |||
| 11 | 131,455 | |||
| 05.10.2026 | 19:34:29,811 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:34:26,716 | 504 | 131,405 | |
| 504 | 131,405 | |||
| 504 | 131,405 | |||
| 05.10.2026 | 19:34:26,589 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 05.10.2026 | 19:34:17,391 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 05.10.2026 | 19:34:15,663 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:34:15,017 | 14 | 131,405 | |
| 14 | 131,405 | |||
| 14 | 131,405 | |||
| 05.10.2026 | 19:34:10,364 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 05.10.2026 | 19:34:01,284 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:33:54,797 | 44 | 131,40 | |
| 44 | 131,40 | |||
| 44 | 131,40 | |||
| 05.10.2026 | 19:33:50,383 | 17 | 131,39 | |
| 17 | 131,39 | |||
| 17 | 131,39 | |||
| 05.10.2026 | 19:33:48,605 | 30 | 131,39 | |
| 30 | 131,39 | |||
| 30 | 131,39 | |||
| 05.10.2026 | 19:33:33,174 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:33:23,121 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 05.10.2026 | 19:33:17,685 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:33:01,722 | 17 | 131,40 | |
| 17 | 131,40 | |||
| 17 | 131,40 | |||
| 05.10.2026 | 19:32:58,012 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.10.2026 | 19:32:56,693 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:32:45,755 | 48 | 131,465 | |
| 48 | 131,465 | |||
| 48 | 131,465 | |||
| 05.10.2026 | 19:32:32,854 | 10 | 131,41 | |
| 10 | 131,41 | |||
| 6 | 131,41 | |||
| 4 | 131,41 | |||
| 05.10.2026 | 19:32:21,408 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 05.10.2026 | 19:32:10,659 | 18 | 131,415 | |
| 18 | 131,415 | |||
| 18 | 131,415 | |||
| 05.10.2026 | 19:32:06,917 | 9 | 131,48 | |
| 9 | 131,48 | |||
| 9 | 131,48 | |||
| 05.10.2026 | 19:32:04,948 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:31:57,201 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:31:56,379 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 05.10.2026 | 19:31:22,171 | 5 | 131,475 | |
| 5 | 131,475 | |||
| 5 | 131,475 | |||
| 05.10.2026 | 19:31:10,489 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 05.10.2026 | 19:30:29,223 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:30:24,421 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 05.10.2026 | 19:30:16,627 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 05.10.2026 | 19:30:13,912 | 34 | 131,475 | |
| 34 | 131,475 | |||
| 34 | 131,475 | |||
| 05.10.2026 | 19:30:10,710 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 05.10.2026 | 19:30:08,703 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:30:06,116 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 05.10.2026 | 19:30:05,912 | 40 | 131,415 | |
| 40 | 131,415 | |||
| 40 | 131,415 | |||
| 05.10.2026 | 19:29:54,002 | 60 | 131,425 | |
| 60 | 131,425 | |||
| 60 | 131,425 | |||
| 05.10.2026 | 19:29:53,013 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 19:29:48,604 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:29:35,904 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:29:35,413 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:29:31,454 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:29:18,898 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.10.2026 | 19:28:56,070 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:28:46,502 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 05.10.2026 | 19:28:41,712 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:28:05,309 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 19:27:56,063 | 30 | 131,475 | |
| 30 | 131,475 | |||
| 30 | 131,475 | |||
| 05.10.2026 | 19:27:44,883 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 19:27:31,877 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 05.10.2026 | 19:27:31,066 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:27:25,893 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 05.10.2026 | 19:27:13,169 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 19:27:08,539 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:26:49,628 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 05.10.2026 | 19:26:23,151 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 05.10.2026 | 19:26:18,218 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:26:17,947 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:26:17,517 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:25:51,814 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:25:41,806 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:25:28,503 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 05.10.2026 | 19:25:23,681 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 19:25:15,261 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:25:06,854 | 101 | 131,52 | |
| 101 | 131,52 | |||
| 101 | 131,52 | |||
| 05.10.2026 | 19:24:55,800 | 45 | 131,45 | |
| 45 | 131,45 | |||
| 45 | 131,45 | |||
| 05.10.2026 | 19:24:52,257 | 400 | 131,515 | |
| 400 | 131,515 | |||
| 400 | 131,515 | |||
| 05.10.2026 | 19:24:49,872 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 05.10.2026 | 19:24:13,629 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:24:12,868 | 9 | 131,505 | |
| 9 | 131,505 | |||
| 9 | 131,505 | |||
| 05.10.2026 | 19:24:08,290 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:23:56,565 | 7 | 131,435 | |
| 7 | 131,435 | |||
| 7 | 131,435 | |||
| 05.10.2026 | 19:23:35,501 | 19 | 131,49 | |
| 19 | 131,49 | |||
| 19 | 131,49 | |||
| 05.10.2026 | 19:23:12,359 | 18 | 131,50 | |
| 18 | 131,50 | |||
| 18 | 131,50 | |||
| 05.10.2026 | 19:23:12,099 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 05.10.2026 | 19:23:10,575 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 05.10.2026 | 19:22:54,792 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 19:22:54,703 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 19:22:52,995 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 05.10.2026 | 19:22:29,118 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:26,027 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:24,933 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:21,806 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 05.10.2026 | 19:22:11,851 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 05.10.2026 | 19:22:07,271 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 05.10.2026 | 19:22:03,615 | 16 | 131,435 | |
| 16 | 131,435 | |||
| 16 | 131,435 | |||
| 05.10.2026 | 19:21:48,585 | 10 | 131,485 | |
| 10 | 131,485 | |||
| 10 | 131,485 | |||
| 05.10.2026 | 19:21:46,915 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:21:44,908 | 34 | 131,485 | |
| 34 | 131,485 | |||
| 34 | 131,485 | |||
| 05.10.2026 | 19:21:42,964 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 05.10.2026 | 19:21:22,444 | 16 | 131,43 | |
| 16 | 131,43 | |||
| 16 | 131,43 | |||
| 05.10.2026 | 19:21:17,002 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:20:52,751 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:20:50,921 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:20:39,210 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 05.10.2026 | 19:20:11,439 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:19:48,800 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:19:40,053 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:19:14,930 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 05.10.2026 | 19:18:58,359 | 6 | 131,435 | |
| 6 | 131,435 | |||
| 6 | 131,435 | |||
| 05.10.2026 | 19:18:40,199 | 6 | 131,505 | |
| 6 | 131,505 | |||
| 6 | 131,505 | |||
| 05.10.2026 | 19:18:29,913 | 40 | 131,44 | |
| 40 | 131,44 | |||
| 40 | 131,44 | |||
| 05.10.2026 | 19:18:08,671 | 25 | 131,505 | |
| 25 | 131,505 | |||
| 25 | 131,505 | |||
| 05.10.2026 | 19:18:01,459 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:17:35,229 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 05.10.2026 | 19:17:17,420 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:17:15,803 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:17:14,081 | 106 | 131,52 | |
| 106 | 131,52 | |||
| 106 | 131,52 | |||
| 05.10.2026 | 19:17:06,657 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:16:53,031 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 19:16:50,299 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 05.10.2026 | 19:16:30,487 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:16:06,304 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:16:06,212 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:15:57,940 | 6 | 131,47 | |
| 6 | 131,47 | |||
| 6 | 131,47 | |||
| 05.10.2026 | 19:15:48,954 | 40 | 131,475 | |
| 40 | 131,475 | |||
| 40 | 131,475 | |||
| 05.10.2026 | 19:15:26,655 | 7 | 131,535 | |
| 7 | 131,535 | |||
| 7 | 131,535 | |||
| 05.10.2026 | 19:15:25,900 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:14:52,933 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 19:14:43,026 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:14:19,235 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:14:01,671 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:13:55,673 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:13:51,892 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 19:13:48,721 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:13:42,308 | 70 | 131,525 | |
| 70 | 131,525 | |||
| 70 | 131,525 | |||
| 05.10.2026 | 19:13:36,426 | 300 | 131,465 | |
| 300 | 131,465 | |||
| 298 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 19:13:20,867 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:13:15,201 | 101 | 131,525 | |
| 101 | 131,525 | |||
| 101 | 131,525 | |||
| 05.10.2026 | 19:13:14,979 | 15 | 131,525 | |
| 15 | 131,525 | |||
| 15 | 131,525 | |||
| 05.10.2026 | 19:13:05,542 | 22 | 131,525 | |
| 22 | 131,525 | |||
| 22 | 131,525 | |||
| 05.10.2026 | 19:12:46,746 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:12:43,976 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:12:39,608 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:12:29,482 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 05.10.2026 | 19:12:28,711 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:12:24,987 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:11:59,383 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 05.10.2026 | 19:11:51,252 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:48,575 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:11:47,252 | 26 | 131,52 | |
| 26 | 131,52 | |||
| 26 | 131,52 | |||
| 05.10.2026 | 19:11:46,116 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:33,595 | 34 | 131,52 | |
| 14 | 131,52 | |||
| 34 | 131,52 | |||
| 20 | 131,52 | |||
| 05.10.2026 | 19:11:31,140 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:00,320 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:11:00,089 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:10:41,476 | 258 | 131,51 | |
| 258 | 131,51 | |||
| 3 | 131,51 | |||
| 255 | 131,51 | |||
| 05.10.2026 | 19:10:22,849 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:10:19,181 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:10:18,966 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:10:15,877 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 05.10.2026 | 19:10:11,989 | 24 | 131,46 | |
| 24 | 131,46 | |||
| 24 | 131,46 | |||
| 05.10.2026 | 19:09:37,840 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 19:09:12,565 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:08:44,551 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:08:31,316 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:08:26,748 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:08:26,183 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 19:08:12,992 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 19:07:58,114 | 8 | 131,43 | |
| 8 | 131,43 | |||
| 8 | 131,43 | |||
| 05.10.2026 | 19:07:46,100 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 05.10.2026 | 19:07:24,912 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 05.10.2026 | 19:07:11,103 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:07:05,795 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:05:56,609 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:05:24,380 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:05:19,698 | 100 | 131,455 | |
| 100 | 131,455 | |||
| 100 | 131,455 | |||
| 05.10.2026 | 19:05:03,455 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:04:53,115 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 05.10.2026 | 19:04:31,485 | 109 | 131,395 | |
| 109 | 131,395 | |||
| 109 | 131,395 | |||
| 05.10.2026 | 19:04:21,250 | 21 | 131,455 | |
| 21 | 131,455 | |||
| 21 | 131,455 | |||
| 05.10.2026 | 19:04:19,985 | 30 | 131,39 | |
| 30 | 131,39 | |||
| 30 | 131,39 | |||
| 05.10.2026 | 19:04:14,100 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:03:40,520 | 200 | 131,44 | |
| 200 | 131,44 | |||
| 200 | 131,44 | |||
| 05.10.2026 | 19:03:36,497 | 11 | 131,44 | |
| 11 | 131,44 | |||
| 11 | 131,44 | |||
| 05.10.2026 | 19:03:30,003 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 19:03:26,654 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 05.10.2026 | 19:03:14,199 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 19:03:13,309 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 19:03:10,989 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 19:03:05,167 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 19:02:48,501 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:02:44,503 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:02:07,903 | 76 | 131,465 | |
| 76 | 131,465 | |||
| 76 | 131,465 | |||
| 05.10.2026 | 19:01:21,475 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:01:02,033 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:00:58,173 | 234 | 131,45 | |
| 149 | 131,45 | |||
| 234 | 131,45 | |||
| 85 | 131,45 | |||
| 05.10.2026 | 19:00:57,889 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:00:32,608 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 19:00:29,317 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:00:15,203 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 18:59:53,007 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 05.10.2026 | 18:59:48,372 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 18:59:26,220 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 18:59:24,064 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:59:23,307 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:59:14,765 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 18:59:13,408 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 05.10.2026 | 18:59:13,308 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 18:59:04,764 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 18:58:57,413 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:58:56,582 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:58:54,923 | 9 | 131,475 | |
| 9 | 131,475 | |||
| 9 | 131,475 | |||
| 05.10.2026 | 18:58:51,663 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 05.10.2026 | 18:58:29,483 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:58:27,759 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:58:23,010 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 05.10.2026 | 18:58:17,255 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 05.10.2026 | 18:58:11,496 | 16 | 131,455 | |
| 16 | 131,455 | |||
| 16 | 131,455 | |||
| 05.10.2026 | 18:58:08,726 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 18:58:07,521 | 22 | 131,45 | |
| 22 | 131,45 | |||
| 22 | 131,45 | |||
| 05.10.2026 | 18:57:48,024 | 76 | 131,40 | |
| 76 | 131,40 | |||
| 76 | 131,40 | |||
| 05.10.2026 | 18:57:31,296 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 18:57:21,426 | 14 | 131,45 | |
| 14 | 131,45 | |||
| 14 | 131,45 | |||
| 05.10.2026 | 18:57:20,044 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 18:57:18,200 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 05.10.2026 | 18:57:05,303 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 05.10.2026 | 18:57:04,686 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:57:01,954 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:56:42,507 | 107 | 131,475 | |
| 107 | 131,475 | |||
| 107 | 131,475 | |||
| 05.10.2026 | 18:56:35,763 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 05.10.2026 | 18:56:31,198 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 18:56:10,716 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:56:06,950 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 05.10.2026 | 18:56:04,350 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 18:56:01,410 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 18:55:51,801 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:55:44,295 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 18:55:34,668 | 27 | 131,425 | |
| 27 | 131,425 | |||
| 27 | 131,425 | |||
| 05.10.2026 | 18:55:30,605 | 35 | 131,485 | |
| 35 | 131,485 | |||
| 35 | 131,485 | |||
| 05.10.2026 | 18:55:28,771 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 05.10.2026 | 18:55:08,074 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 05.10.2026 | 18:55:01,764 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 05.10.2026 | 18:54:52,738 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:54:52,340 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 18:54:37,039 | 40 | 131,445 | |
| 40 | 131,445 | |||
| 40 | 131,445 | |||
| 05.10.2026 | 18:54:35,858 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 18:54:03,449 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 05.10.2026 | 18:53:55,040 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:53:36,866 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 18:53:28,588 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 05.10.2026 | 18:53:21,442 | 20 | 131,445 | |
| 20 | 131,445 | |||
| 20 | 131,445 | |||
| 05.10.2026 | 18:53:15,795 | 38 | 131,505 | |
| 38 | 131,505 | |||
| 38 | 131,505 | |||
| 05.10.2026 | 18:53:00,869 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 18:52:59,968 | 7 | 131,455 | |
| 7 | 131,455 | |||
| 7 | 131,455 | |||
| 05.10.2026 | 18:52:34,120 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 18:52:30,364 | 6 | 131,53 | |
| 6 | 131,53 | |||
| 6 | 131,53 | |||
| 05.10.2026 | 18:52:30,125 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 18:52:09,642 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 18:51:46,583 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 18:51:42,666 | 150 | 131,53 | |
| 150 | 131,53 | |||
| 150 | 131,53 | |||
| 05.10.2026 | 18:51:31,002 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 18:51:10,561 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 18:50:54,205 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 18:50:53,033 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 18:50:52,455 | 23 | 131,535 | |
| 23 | 131,535 | |||
| 23 | 131,535 | |||
| 05.10.2026 | 18:50:45,770 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 05.10.2026 | 18:50:29,594 | 38 | 131,53 | |
| 38 | 131,53 | |||
| 38 | 131,53 | |||
| 05.10.2026 | 18:50:25,864 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 18:50:12,063 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 05.10.2026 | 18:50:05,107 | 37 | 131,525 | |
| 37 | 131,525 | |||
| 37 | 131,525 | |||
| 05.10.2026 | 18:50:02,231 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.10.2026 | 18:49:49,504 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 18:49:41,504 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 18:49:32,895 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:49:23,731 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 18:49:11,658 | 100 | 131,53 | |
| 100 | 131,53 | |||
| 85 | 131,53 | |||
| 15 | 131,53 | |||
| 05.10.2026 | 18:48:54,942 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 18:48:49,406 | 40 | 131,49 | |
| 40 | 131,49 | |||
| 40 | 131,49 | |||
| 05.10.2026 | 18:48:37,816 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 18:48:33,370 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 18:48:22,591 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 05.10.2026 | 18:47:59,338 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 05.10.2026 | 18:47:52,027 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:47:38,072 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 05.10.2026 | 18:47:13,385 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 05.10.2026 | 18:46:56,221 | 10 | 131,435 | |
| 10 | 131,435 | |||
| 10 | 131,435 | |||
| 05.10.2026 | 18:46:47,438 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 18:46:44,185 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:46:31,287 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:46:28,106 | 12 | 131,505 | |
| 12 | 131,505 | |||
| 12 | 131,505 | |||
| 05.10.2026 | 18:46:20,844 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 18:46:15,714 | 5 | 131,445 | |
| 5 | 131,445 | |||
| 5 | 131,445 | |||
| 05.10.2026 | 18:45:50,515 | 304 | 131,525 | |
| 304 | 131,525 | |||
| 100 | 131,525 | |||
| 4 | 131,525 | |||
| 66 | 131,525 | |||
| 40 | 131,525 | |||
| 30 | 131,525 | |||
| 20 | 131,525 | |||
| 40 | 131,525 | |||
| 4 | 131,525 | |||
| 05.10.2026 | 18:45:40,932 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:45:33,468 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 18:45:10,743 | 152 | 131,46 | |
| 152 | 131,46 | |||
| 152 | 131,46 | |||
| 05.10.2026 | 18:45:01,318 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 18:44:56,617 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:44:56,539 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 18:44:45,554 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 18:44:38,454 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 18:44:27,517 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 05.10.2026 | 18:44:25,704 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 18:43:52,867 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 18:43:43,775 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 18:43:32,347 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,23 / Ask: 134,385Stückzahl: 99 679
+1,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:09:23
Letzte Aktualisierung:
05.10.2026 @ 21:09:23