Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
1052
322,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 21:15:41,409 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 24.08.2026 | 21:08:46,568 | 4 | 322,90 | |
| 4 | 322,90 | |||
| 4 | 322,90 | |||
| 24.08.2026 | 21:08:24,854 | 18 | 322,90 | |
| 18 | 322,90 | |||
| 18 | 322,90 | |||
| 24.08.2026 | 21:07:34,538 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 21:06:30,695 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 21:00:18,513 | 7 | 322,95 | |
| 7 | 322,95 | |||
| 7 | 322,95 | |||
| 24.08.2026 | 20:52:38,093 | 18 | 322,95 | |
| 18 | 322,95 | |||
| 18 | 322,95 | |||
| 24.08.2026 | 20:52:15,739 | 20 | 322,95 | |
| 20 | 322,95 | |||
| 20 | 322,95 | |||
| 24.08.2026 | 20:50:43,728 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 20:48:59,754 | 10 | 322,95 | |
| 10 | 322,95 | |||
| 10 | 322,95 | |||
| 24.08.2026 | 20:48:32,197 | 4 | 322,95 | |
| 4 | 322,95 | |||
| 4 | 322,95 | |||
| 24.08.2026 | 20:47:47,128 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 20:47:45,973 | 2 | 322,95 | |
| 2 | 322,95 | |||
| 2 | 322,95 | |||
| 24.08.2026 | 20:45:53,858 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 20:37:56,864 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 20:36:08,671 | 4 | 322,50 | |
| 4 | 322,50 | |||
| 4 | 322,50 | |||
| 24.08.2026 | 20:35:22,348 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 20:35:15,254 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 24.08.2026 | 20:28:05,055 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 20:22:37,799 | 30 | 322,90 | |
| 30 | 322,90 | |||
| 30 | 322,90 | |||
| 24.08.2026 | 20:22:27,051 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 24.08.2026 | 20:21:53,646 | 92 | 322,90 | |
| 92 | 322,90 | |||
| 92 | 322,90 | |||
| 24.08.2026 | 20:20:55,741 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 20:17:41,069 | 12 | 322,85 | |
| 12 | 322,85 | |||
| 12 | 322,85 | |||
| 24.08.2026 | 20:12:29,363 | 60 | 322,80 | |
| 60 | 322,80 | |||
| 60 | 322,80 | |||
| 24.08.2026 | 20:08:35,143 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 20:07:02,737 | 3 | 322,75 | |
| 3 | 322,75 | |||
| 3 | 322,75 | |||
| 24.08.2026 | 20:06:33,543 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 24.08.2026 | 20:06:28,189 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 24.08.2026 | 20:01:26,386 | 6 | 322,70 | |
| 6 | 322,70 | |||
| 6 | 322,70 | |||
| 24.08.2026 | 20:00:20,597 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 19:58:24,158 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 24.08.2026 | 19:57:11,029 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 19:55:26,779 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 19:52:07,737 | 40 | 322,70 | |
| 40 | 322,70 | |||
| 40 | 322,70 | |||
| 24.08.2026 | 19:50:19,122 | 12 | 322,75 | |
| 12 | 322,75 | |||
| 12 | 322,75 | |||
| 24.08.2026 | 19:48:40,361 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 19:43:22,339 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 19:42:12,763 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 19:41:12,323 | 6 | 322,70 | |
| 6 | 322,70 | |||
| 6 | 322,70 | |||
| 24.08.2026 | 19:40:17,821 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 19:37:07,447 | 6 | 322,65 | |
| 6 | 322,65 | |||
| 6 | 322,65 | |||
| 24.08.2026 | 19:35:36,002 | 30 | 322,65 | |
| 30 | 322,65 | |||
| 30 | 322,65 | |||
| 24.08.2026 | 19:35:32,339 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 24.08.2026 | 19:35:31,498 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 24.08.2026 | 19:33:18,382 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 24.08.2026 | 19:33:03,748 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 24.08.2026 | 19:32:54,128 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 19:26:21,361 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 19:21:15,171 | 50 | 322,40 | |
| 50 | 322,40 | |||
| 50 | 322,40 | |||
| 24.08.2026 | 19:16:25,904 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 24.08.2026 | 19:10:44,270 | 16 | 322,85 | |
| 16 | 322,85 | |||
| 16 | 322,85 | |||
| 24.08.2026 | 19:08:49,383 | 7 | 322,90 | |
| 7 | 322,90 | |||
| 7 | 322,90 | |||
| 24.08.2026 | 19:08:42,253 | 9 | 322,35 | |
| 9 | 322,35 | |||
| 9 | 322,35 | |||
| 24.08.2026 | 19:04:39,509 | 30 | 322,65 | |
| 30 | 322,65 | |||
| 30 | 322,65 | |||
| 24.08.2026 | 19:01:25,574 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 19:01:03,566 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 19:01:01,124 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 19:01:00,061 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 19:00:54,114 | 13 | 322,65 | |
| 13 | 322,65 | |||
| 13 | 322,65 | |||
| 24.08.2026 | 18:56:50,601 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 24.08.2026 | 18:54:21,231 | 7 | 322,65 | |
| 7 | 322,65 | |||
| 7 | 322,65 | |||
| 24.08.2026 | 18:53:11,212 | 5 | 322,65 | |
| 5 | 322,65 | |||
| 5 | 322,65 | |||
| 24.08.2026 | 18:50:46,385 | 6 | 322,65 | |
| 6 | 322,65 | |||
| 6 | 322,65 | |||
| 24.08.2026 | 18:49:34,630 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 18:47:43,971 | 28 | 322,55 | |
| 28 | 322,55 | |||
| 28 | 322,55 | |||
| 24.08.2026 | 18:39:29,770 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 18:39:16,089 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.08.2026 | 18:39:13,572 | 8 | 322,70 | |
| 8 | 322,70 | |||
| 8 | 322,70 | |||
| 24.08.2026 | 18:36:54,057 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 18:36:32,205 | 70 | 322,75 | |
| 70 | 322,75 | |||
| 70 | 322,75 | |||
| 24.08.2026 | 18:35:44,748 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 24.08.2026 | 18:35:39,162 | 15 | 322,25 | |
| 10 | 322,25 | |||
| 5 | 322,25 | |||
| 15 | 322,25 | |||
| 24.08.2026 | 18:32:09,805 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 18:31:54,115 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 18:31:40,156 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.08.2026 | 18:30:09,734 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 18:29:32,730 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 18:28:43,838 | 15 | 322,85 | |
| 15 | 322,85 | |||
| 15 | 322,85 | |||
| 24.08.2026 | 18:28:29,595 | 30 | 322,85 | |
| 30 | 322,85 | |||
| 30 | 322,85 | |||
| 24.08.2026 | 18:28:27,144 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 18:27:40,124 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 18:27:03,521 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 18:26:38,557 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 18:25:20,421 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 18:22:09,783 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 18:21:59,921 | 62 | 322,35 | |
| 62 | 322,35 | |||
| 62 | 322,35 | |||
| 24.08.2026 | 18:21:06,745 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 18:20:38,629 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 18:20:37,246 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 18:19:58,517 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 18:18:23,567 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 18:16:27,823 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 24.08.2026 | 18:10:48,509 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 18:07:30,197 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 24.08.2026 | 18:06:03,298 | 7 | 322,75 | |
| 7 | 322,75 | |||
| 7 | 322,75 | |||
| 24.08.2026 | 18:04:37,974 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 18:04:20,313 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 18:02:32,613 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 17:59:11,802 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 17:58:05,568 | 7 | 322,05 | |
| 7 | 322,05 | |||
| 5 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 17:56:50,419 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 17:56:21,252 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 24.08.2026 | 17:56:07,364 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 17:51:52,567 | 8 | 322,65 | |
| 8 | 322,65 | |||
| 8 | 322,65 | |||
| 24.08.2026 | 17:47:46,874 | 11 | 322,20 | |
| 11 | 322,20 | |||
| 11 | 322,20 | |||
| 24.08.2026 | 17:47:32,951 | 5 | 322,65 | |
| 5 | 322,65 | |||
| 5 | 322,65 | |||
| 24.08.2026 | 17:43:53,916 | 155 | 322,60 | |
| 155 | 322,60 | |||
| 155 | 322,60 | |||
| 24.08.2026 | 17:42:59,396 | 2 | 322,55 | |
| 2 | 322,55 | |||
| 2 | 322,55 | |||
| 24.08.2026 | 17:42:49,248 | 12 | 322,05 | |
| 3 | 322,05 | |||
| 9 | 322,05 | |||
| 12 | 322,05 | |||
| 24.08.2026 | 17:41:52,109 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 24.08.2026 | 17:41:23,179 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 17:34:31,052 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 24.08.2026 | 17:32:50,749 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.08.2026 | 17:30:30,741 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 24.08.2026 | 17:29:29,568 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 17:28:56,466 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 24.08.2026 | 17:28:54,454 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 17:28:47,900 | 50 | 322,45 | |
| 50 | 322,45 | |||
| 50 | 322,45 | |||
| 24.08.2026 | 17:27:43,093 | 6 | 322,45 | |
| 6 | 322,45 | |||
| 6 | 322,45 | |||
| 24.08.2026 | 17:26:54,025 | 7 | 322,45 | |
| 7 | 322,45 | |||
| 7 | 322,45 | |||
| 24.08.2026 | 17:26:24,533 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 24.08.2026 | 17:24:30,138 | 58 | 322,25 | |
| 58 | 322,25 | |||
| 58 | 322,25 | |||
| 24.08.2026 | 17:23:48,807 | 15 | 322,25 | |
| 10 | 322,25 | |||
| 15 | 322,25 | |||
| 5 | 322,25 | |||
| 24.08.2026 | 17:23:00,283 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 17:22:21,731 | 58 | 322,20 | |
| 58 | 322,20 | |||
| 58 | 322,20 | |||
| 24.08.2026 | 17:20:21,803 | 6 | 322,25 | |
| 6 | 322,25 | |||
| 6 | 322,25 | |||
| 24.08.2026 | 17:19:04,279 | 22 | 322,25 | |
| 22 | 322,25 | |||
| 22 | 322,25 | |||
| 24.08.2026 | 17:14:19,896 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 17:13:47,412 | 58 | 322,30 | |
| 58 | 322,30 | |||
| 58 | 322,30 | |||
| 24.08.2026 | 17:11:51,746 | 58 | 322,25 | |
| 58 | 322,25 | |||
| 58 | 322,25 | |||
| 24.08.2026 | 17:10:12,087 | 16 | 322,20 | |
| 16 | 322,20 | |||
| 16 | 322,20 | |||
| 24.08.2026 | 17:09:50,838 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 24.08.2026 | 17:04:43,093 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 24.08.2026 | 17:04:34,585 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 17:04:02,538 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:03:47,517 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:03:20,939 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:03:11,620 | 8 | 322,40 | |
| 8 | 322,40 | |||
| 8 | 322,40 | |||
| 24.08.2026 | 17:03:04,990 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:03:03,693 | 7 | 322,35 | |
| 7 | 322,35 | |||
| 7 | 322,35 | |||
| 24.08.2026 | 17:03:03,514 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:03:00,936 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:02:59,175 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:02:56,047 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:02:55,493 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:02:51,328 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 17:02:46,855 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 17:02:33,606 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 17:02:32,418 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 17:02:28,072 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 17:02:27,804 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 17:02:25,054 | 58 | 322,35 | |
| 58 | 322,35 | |||
| 58 | 322,35 | |||
| 24.08.2026 | 17:02:16,466 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 17:02:16,126 | 96 | 322,30 | |
| 96 | 322,30 | |||
| 96 | 322,30 | |||
| 24.08.2026 | 17:02:15,399 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 17:02:12,864 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 17:01:59,069 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:58,824 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:56,455 | 11 | 322,30 | |
| 11 | 322,30 | |||
| 11 | 322,30 | |||
| 24.08.2026 | 17:01:55,296 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:54,811 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:54,417 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:52,712 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:52,458 | 32 | 322,25 | |
| 32 | 322,25 | |||
| 32 | 322,25 | |||
| 24.08.2026 | 17:01:47,961 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 17:01:47,871 | 16 | 322,25 | |
| 16 | 322,25 | |||
| 16 | 322,25 | |||
| 24.08.2026 | 17:01:46,815 | 13 | 322,25 | |
| 13 | 322,25 | |||
| 13 | 322,25 | |||
| 24.08.2026 | 17:01:29,225 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 24.08.2026 | 17:01:18,734 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 24.08.2026 | 17:00:56,547 | 58 | 322,35 | |
| 58 | 322,35 | |||
| 58 | 322,35 | |||
| 24.08.2026 | 17:00:33,617 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 17:00:30,246 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:59:36,232 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:56:14,025 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.08.2026 | 16:54:00,074 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 24.08.2026 | 16:53:19,155 | 27 | 322,45 | |
| 27 | 322,45 | |||
| 27 | 322,45 | |||
| 24.08.2026 | 16:51:11,945 | 5 | 322,45 | |
| 5 | 322,45 | |||
| 5 | 322,45 | |||
| 24.08.2026 | 16:50:39,453 | 15 | 322,45 | |
| 15 | 322,45 | |||
| 15 | 322,45 | |||
| 24.08.2026 | 16:50:28,185 | 32 | 322,45 | |
| 32 | 322,45 | |||
| 32 | 322,45 | |||
| 24.08.2026 | 16:50:13,940 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:50:00,686 | 15 | 322,45 | |
| 15 | 322,45 | |||
| 15 | 322,45 | |||
| 24.08.2026 | 16:49:09,604 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:48:56,701 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 24.08.2026 | 16:48:49,514 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 24.08.2026 | 16:48:19,953 | 4 | 322,45 | |
| 4 | 322,45 | |||
| 4 | 322,45 | |||
| 24.08.2026 | 16:48:10,085 | 58 | 322,45 | |
| 58 | 322,45 | |||
| 58 | 322,45 | |||
| 24.08.2026 | 16:48:06,939 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 16:47:14,939 | 8 | 322,50 | |
| 8 | 322,50 | |||
| 8 | 322,50 | |||
| 24.08.2026 | 16:46:17,497 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 16:43:58,154 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 24.08.2026 | 16:43:18,802 | 8 | 322,50 | |
| 8 | 322,50 | |||
| 8 | 322,50 | |||
| 24.08.2026 | 16:41:12,988 | 31 | 322,45 | |
| 31 | 322,45 | |||
| 31 | 322,45 | |||
| 24.08.2026 | 16:39:31,158 | 34 | 322,35 | |
| 34 | 322,35 | |||
| 34 | 322,35 | |||
| 24.08.2026 | 16:39:24,427 | 31 | 322,35 | |
| 31 | 322,35 | |||
| 31 | 322,35 | |||
| 24.08.2026 | 16:38:29,929 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 16:37:14,835 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 16:36:03,621 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 16:35:50,255 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:35:26,049 | 27 | 322,35 | |
| 27 | 322,35 | |||
| 27 | 322,35 | |||
| 24.08.2026 | 16:34:37,988 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 16:34:09,782 | 13 | 322,35 | |
| 13 | 322,35 | |||
| 13 | 322,35 | |||
| 24.08.2026 | 16:32:31,817 | 16 | 322,30 | |
| 16 | 322,30 | |||
| 16 | 322,30 | |||
| 24.08.2026 | 16:31:51,161 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 16:30:00,729 | 128 | 322,10 | |
| 128 | 322,10 | |||
| 128 | 322,10 | |||
| 24.08.2026 | 16:30:00,547 | 103 | 322,15 | |
| 103 | 322,15 | |||
| 103 | 322,15 | |||
| 24.08.2026 | 16:29:43,791 | 5 | 322,15 | |
| 5 | 322,15 | |||
| 5 | 322,15 | |||
| 24.08.2026 | 16:29:36,172 | 62 | 322,15 | |
| 62 | 322,15 | |||
| 62 | 322,15 | |||
| 24.08.2026 | 16:29:16,551 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:29:13,310 | 15 | 322,15 | |
| 15 | 322,15 | |||
| 15 | 322,15 | |||
| 24.08.2026 | 16:28:23,293 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 24.08.2026 | 16:28:11,572 | 8 | 322,15 | |
| 8 | 322,15 | |||
| 8 | 322,15 | |||
| 24.08.2026 | 16:26:06,864 | 120 | 322,05 | |
| 120 | 322,05 | |||
| 120 | 322,05 | |||
| 24.08.2026 | 16:25:30,979 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 16:24:15,004 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 16:22:38,714 | 2 | 322,15 | |
| 2 | 322,15 | |||
| 2 | 322,15 | |||
| 24.08.2026 | 16:21:53,271 | 4 | 322,15 | |
| 4 | 322,15 | |||
| 4 | 322,15 | |||
| 24.08.2026 | 16:20:57,203 | 2 | 322,25 | |
| 2 | 322,25 | |||
| 2 | 322,25 | |||
| 24.08.2026 | 16:20:32,766 | 324 | 322,20 | |
| 324 | 322,20 | |||
| 324 | 322,20 | |||
| 24.08.2026 | 16:20:09,068 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 16:17:58,497 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:17:32,827 | 9 | 322,10 | |
| 9 | 322,10 | |||
| 9 | 322,10 | |||
| 24.08.2026 | 16:16:03,704 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 16:15:33,440 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 16:15:31,096 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 16:14:53,104 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 24.08.2026 | 16:13:48,861 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 24.08.2026 | 16:12:50,853 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 16:10:31,670 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 16:08:13,310 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:08:05,227 | 31 | 322,10 | |
| 31 | 322,10 | |||
| 31 | 322,10 | |||
| 24.08.2026 | 16:07:47,604 | 70 | 322,00 | |
| 70 | 322,00 | |||
| 70 | 322,00 | |||
| 24.08.2026 | 16:07:30,743 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 24.08.2026 | 16:04:53,218 | 19 | 322,20 | |
| 19 | 322,20 | |||
| 19 | 322,20 | |||
| 24.08.2026 | 16:03:10,538 | 25 | 322,25 | |
| 25 | 322,25 | |||
| 25 | 322,25 | |||
| 24.08.2026 | 16:02:21,790 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 16:00:02,949 | 15 | 322,30 | |
| 15 | 322,30 | |||
| 15 | 322,30 | |||
| 24.08.2026 | 16:00:00,921 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 15:58:33,682 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 15:58:25,602 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 15:56:45,545 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 15:51:57,054 | 2 | 322,25 | |
| 2 | 322,25 | |||
| 2 | 322,25 | |||
| 24.08.2026 | 15:50:27,305 | 93 | 322,40 | |
| 93 | 322,40 | |||
| 93 | 322,40 | |||
| 24.08.2026 | 15:49:20,937 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 15:47:06,601 | 33 | 322,30 | |
| 33 | 322,30 | |||
| 33 | 322,30 | |||
| 24.08.2026 | 15:46:52,880 | 12 | 322,35 | |
| 12 | 322,35 | |||
| 12 | 322,35 | |||
| 24.08.2026 | 15:44:53,564 | 20 | 321,95 | |
| 20 | 321,95 | |||
| 20 | 321,95 | |||
| 24.08.2026 | 15:44:42,707 | 9 | 322,00 | |
| 9 | 322,00 | |||
| 9 | 322,00 | |||
| 24.08.2026 | 15:43:52,548 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:43:34,904 | 30 | 321,95 | |
| 30 | 321,95 | |||
| 30 | 321,95 | |||
| 24.08.2026 | 15:42:56,642 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 15:42:48,728 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 15:42:06,200 | 31 | 322,00 | |
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 24.08.2026 | 15:41:58,984 | 75 | 322,00 | |
| 75 | 322,00 | |||
| 75 | 322,00 | |||
| 24.08.2026 | 15:41:39,668 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:41:15,757 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:41:10,191 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:40:39,329 | 3 | 321,75 | |
| 3 | 321,75 | |||
| 3 | 321,75 | |||
| 24.08.2026 | 15:40:10,752 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 15:38:59,005 | 1 732 | 321,85 | |
| 1 732 | 321,85 | |||
| 1 732 | 321,85 | |||
| 24.08.2026 | 15:38:42,036 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 15:36:34,673 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 15:36:24,484 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 24.08.2026 | 15:36:16,465 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:36:11,930 | 4 | 322,05 | |
| 4 | 322,05 | |||
| 4 | 322,05 | |||
| 24.08.2026 | 15:35:23,840 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 15:35:07,738 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 15:35:04,600 | 10 | 321,95 | |
| 10 | 321,95 | |||
| 10 | 321,95 | |||
| 24.08.2026 | 15:35:00,881 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 15:35:00,447 | 8 | 321,95 | |
| 8 | 321,95 | |||
| 8 | 321,95 | |||
| 24.08.2026 | 15:34:03,627 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 15:33:53,586 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 15:33:46,696 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:32:06,066 | 11 | 322,00 | |
| 11 | 322,00 | |||
| 11 | 322,00 | |||
| 24.08.2026 | 15:30:17,255 | 150 | 321,95 | |
| 150 | 321,95 | |||
| 150 | 321,95 | |||
| 24.08.2026 | 15:28:58,890 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:23:29,343 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 15:22:19,875 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 15:20:42,525 | 13 | 322,00 | |
| 13 | 322,00 | |||
| 13 | 322,00 | |||
| 24.08.2026 | 15:17:20,527 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.08.2026 | 15:15:45,235 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 15:13:23,340 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:13:13,695 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:13:08,838 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:12:23,483 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:06:39,765 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 15:06:33,709 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 15:06:15,650 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 24.08.2026 | 15:04:41,244 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:03:40,576 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:03:33,869 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 24.08.2026 | 15:01:59,599 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 15:01:36,315 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 14:59:13,570 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:58:35,315 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:58:34,552 | 6 | 322,15 | |
| 6 | 322,15 | |||
| 6 | 322,15 | |||
| 24.08.2026 | 14:57:44,994 | 6 | 322,15 | |
| 6 | 322,15 | |||
| 6 | 322,15 | |||
| 24.08.2026 | 14:57:03,697 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 14:56:52,134 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:56:51,285 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:54:50,910 | 5 | 322,05 | |
| 5 | 322,05 | |||
| 5 | 322,05 | |||
| 24.08.2026 | 14:54:25,086 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 14:44:20,587 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:40:33,857 | 50 | 322,25 | |
| 50 | 322,25 | |||
| 50 | 322,25 | |||
| 24.08.2026 | 14:38:02,940 | 10 | 322,25 | |
| 10 | 322,25 | |||
| 10 | 322,25 | |||
| 24.08.2026 | 14:37:19,910 | 10 | 322,25 | |
| 10 | 322,25 | |||
| 10 | 322,25 | |||
| 24.08.2026 | 14:35:13,660 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:32:58,144 | 28 | 322,00 | |
| 2 | 322,00 | |||
| 22 | 322,00 | |||
| 1 | 322,00 | |||
| 3 | 322,00 | |||
| 28 | 322,00 | |||
| 24.08.2026 | 14:29:44,135 | 38 | 322,40 | |
| 38 | 322,40 | |||
| 38 | 322,40 | |||
| 24.08.2026 | 14:28:36,749 | 11 | 322,35 | |
| 11 | 322,35 | |||
| 11 | 322,35 | |||
| 24.08.2026 | 14:25:31,542 | 62 | 322,40 | |
| 62 | 322,40 | |||
| 62 | 322,40 | |||
| 24.08.2026 | 14:23:54,611 | 29 | 322,45 | |
| 29 | 322,45 | |||
| 29 | 322,45 | |||
| 24.08.2026 | 14:21:57,625 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 14:21:11,002 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 4 | 322,40 | |||
| 6 | 322,40 | |||
| 24.08.2026 | 14:19:13,825 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 24.08.2026 | 14:18:33,229 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:17:17,086 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:17:03,701 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 14:16:50,060 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 14:14:57,784 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:14:08,871 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:13:26,623 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:13:11,996 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.08.2026 | 14:12:33,309 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:12:01,380 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 14:11:19,214 | 9 | 322,30 | |
| 9 | 322,30 | |||
| 9 | 322,30 | |||
| 24.08.2026 | 14:08:28,193 | 30 | 322,15 | |
| 30 | 322,15 | |||
| 30 | 322,15 | |||
| 24.08.2026 | 14:07:43,550 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:07:32,175 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:05:09,622 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 14:03:59,773 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00