Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8630
9427
114,4699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:05:39,601 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:05:38,901 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:05:31,548 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:05:26,919 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 12.01.2026 | 13:05:25,817 | 7 | 113,9699 | |
| 7 | 113,9699 | |||
| 7 | 113,9699 | |||
| 12.01.2026 | 13:05:14,351 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 13:05:08,516 | 176 | 113,9799 | |
| 176 | 113,9799 | |||
| 176 | 113,9799 | |||
| 12.01.2026 | 13:05:07,711 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 13:05:05,401 | 8 | 113,9799 | |
| 8 | 113,9799 | |||
| 8 | 113,9799 | |||
| 12.01.2026 | 13:05:01,181 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:04:57,454 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 13:04:55,851 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:26,867 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:10,974 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:04,304 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:03:54,676 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:03:38,982 | 5 | 113,9499 | |
| 5 | 113,9499 | |||
| 5 | 113,9499 | |||
| 12.01.2026 | 13:03:05,670 | 27 | 113,9251 | |
| 27 | 113,9251 | |||
| 27 | 113,9251 | |||
| 12.01.2026 | 13:02:59,235 | 23 | 113,9251 | |
| 23 | 113,9251 | |||
| 23 | 113,9251 | |||
| 12.01.2026 | 13:02:56,920 | 4 | 113,9251 | |
| 4 | 113,9251 | |||
| 4 | 113,9251 | |||
| 12.01.2026 | 13:02:49,475 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:02:48,971 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 12.01.2026 | 13:02:46,555 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 12.01.2026 | 13:02:25,802 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:02:24,015 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:02:21,855 | 50 | 113,9101 | |
| 50 | 113,9101 | |||
| 50 | 113,9101 | |||
| 12.01.2026 | 13:02:11,339 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:09,430 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:07,715 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:04,914 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:01:59,773 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:01:54,136 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:01:48,406 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 13:01:38,838 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 12.01.2026 | 13:01:34,911 | 176 | 113,9199 | |
| 176 | 113,9199 | |||
| 176 | 113,9199 | |||
| 12.01.2026 | 13:01:27,671 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 13:01:17,705 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 13:01:11,870 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 13:01:08,244 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 13:01:08,145 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 13:00:48,023 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 13:00:34,040 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 13:00:26,091 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 12.01.2026 | 13:00:24,282 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:00:20,654 | 2 | 113,9051 | |
| 2 | 113,9051 | |||
| 2 | 113,9051 | |||
| 12.01.2026 | 13:00:18,648 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:00:11,700 | 7 | 113,9101 | |
| 7 | 113,9101 | |||
| 7 | 113,9101 | |||
| 12.01.2026 | 13:00:06,268 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:00:01,738 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:59:54,901 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:59:49,670 | 58 | 113,9199 | |
| 58 | 113,9199 | |||
| 58 | 113,9199 | |||
| 12.01.2026 | 12:59:47,750 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 12:59:30,542 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 12:59:26,221 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:59:18,672 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:59:15,249 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:59:11,326 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:56,132 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 12:58:50,600 | 43 | 113,9099 | |
| 43 | 113,9099 | |||
| 43 | 113,9099 | |||
| 12.01.2026 | 12:58:49,493 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:58:48,092 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:58:47,484 | 22 | 113,9099 | |
| 22 | 113,9099 | |||
| 22 | 113,9099 | |||
| 12.01.2026 | 12:58:43,472 | 5 | 113,91 | |
| 5 | 113,91 | |||
| 5 | 113,91 | |||
| 12.01.2026 | 12:58:36,116 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:32,793 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:27,467 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:12,916 | 9 | 113,92 | |
| 9 | 113,92 | |||
| 9 | 113,92 | |||
| 12.01.2026 | 12:58:02,407 | 8 | 113,9101 | |
| 8 | 113,9101 | |||
| 8 | 113,9101 | |||
| 12.01.2026 | 12:57:57,378 | 5 | 113,9151 | |
| 5 | 113,9151 | |||
| 5 | 113,9151 | |||
| 12.01.2026 | 12:57:50,839 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:47,518 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:47,015 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 12:57:44,201 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:43,969 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:43,698 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:42,822 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:39,571 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:34,841 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:26,190 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 12:57:08,683 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 12:56:58,718 | 4 | 113,9449 | |
| 4 | 113,9449 | |||
| 4 | 113,9449 | |||
| 12.01.2026 | 12:56:56,904 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 12:56:56,610 | 4 | 113,9301 | |
| 4 | 113,9301 | |||
| 1 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 12:56:49,158 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 12:56:39,504 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:37,998 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:34,277 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:27,328 | 9 | 113,9349 | |
| 9 | 113,9349 | |||
| 9 | 113,9349 | |||
| 12.01.2026 | 12:56:19,982 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 12:56:18,678 | 10 | 113,9349 | |
| 10 | 113,9349 | |||
| 10 | 113,9349 | |||
| 12.01.2026 | 12:56:17,262 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:55:45,251 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 12.01.2026 | 12:55:40,214 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 12.01.2026 | 12:54:44,774 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 12.01.2026 | 12:54:26,465 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:54:08,442 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 12.01.2026 | 12:54:06,125 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 12.01.2026 | 12:53:51,632 | 9 | 113,9201 | |
| 9 | 113,9201 | |||
| 9 | 113,9201 | |||
| 12.01.2026 | 12:53:18,213 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:53:07,242 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:53:03,037 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:53:02,408 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:56,498 | 9 | 113,9249 | |
| 9 | 113,9249 | |||
| 9 | 113,9249 | |||
| 12.01.2026 | 12:52:47,315 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 12:52:38,265 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 12.01.2026 | 12:52:14,313 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:14,213 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 12:52:13,329 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:03,656 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:52:00,536 | 6 | 113,9349 | |
| 6 | 113,9349 | |||
| 6 | 113,9349 | |||
| 12.01.2026 | 12:51:28,629 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:51:28,223 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 12.01.2026 | 12:51:10,007 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:51:09,703 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:50:56,716 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 12:50:35,672 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:50:27,524 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:50:26,818 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:50:19,576 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:50:04,521 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:49:53,516 | 6 | 113,9249 | |
| 6 | 113,9249 | |||
| 6 | 113,9249 | |||
| 12.01.2026 | 12:49:22,720 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:48:50,621 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 12:48:44,491 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:48:35,533 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:48:34,823 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:48:28,083 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 12.01.2026 | 12:48:19,231 | 36 | 113,9199 | |
| 36 | 113,9199 | |||
| 36 | 113,9199 | |||
| 12.01.2026 | 12:48:13,399 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 12:48:11,688 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 12.01.2026 | 12:48:08,875 | 18 | 113,9299 | |
| 18 | 113,9299 | |||
| 18 | 113,9299 | |||
| 12.01.2026 | 12:48:07,256 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:47:26,898 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:47:10,306 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:46:58,818 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 12.01.2026 | 12:46:56,106 | 7 | 113,9101 | |
| 7 | 113,9101 | |||
| 7 | 113,9101 | |||
| 12.01.2026 | 12:46:52,881 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:46:41,615 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:46:31,352 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 12:46:28,330 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 12.01.2026 | 12:46:27,727 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 12.01.2026 | 12:46:26,528 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 12.01.2026 | 12:46:25,246 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:46:25,111 | 4 | 113,9349 | |
| 4 | 113,9349 | |||
| 4 | 113,9349 | |||
| 12.01.2026 | 12:46:17,974 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 12:45:56,947 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 12:45:56,143 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:45:54,634 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 12.01.2026 | 12:45:45,977 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 12.01.2026 | 12:45:45,271 | 8 | 113,9199 | |
| 8 | 113,9199 | |||
| 8 | 113,9199 | |||
| 12.01.2026 | 12:45:44,468 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:45:42,853 | 7 | 113,9199 | |
| 7 | 113,9199 | |||
| 7 | 113,9199 | |||
| 12.01.2026 | 12:45:32,691 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:45:29,778 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:45:15,886 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 12.01.2026 | 12:45:09,044 | 9 | 113,9149 | |
| 9 | 113,9149 | |||
| 9 | 113,9149 | |||
| 12.01.2026 | 12:45:08,338 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 12:44:58,471 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:44:46,498 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 12:44:45,395 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 12:44:40,759 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:44:34,720 | 25 | 113,9099 | |
| 25 | 113,9099 | |||
| 25 | 113,9099 | |||
| 12.01.2026 | 12:44:28,484 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 12:44:24,760 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:44:23,151 | 3 | 113,9099 | |
| 3 | 113,9099 | |||
| 3 | 113,9099 | |||
| 12.01.2026 | 12:44:21,943 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:44:19,934 | 4 | 113,8851 | |
| 4 | 113,8851 | |||
| 4 | 113,8851 | |||
| 12.01.2026 | 12:44:13,078 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:44:11,412 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:43:57,077 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 12.01.2026 | 12:43:52,046 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 12:43:48,120 | 9 | 113,8901 | |
| 9 | 113,8901 | |||
| 9 | 113,8901 | |||
| 12.01.2026 | 12:43:44,703 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:43:43,696 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:43:22,463 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 12:43:16,930 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 12:43:05,881 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:42:55,499 | 9 | 113,9099 | |
| 9 | 113,9099 | |||
| 9 | 113,9099 | |||
| 12.01.2026 | 12:42:46,944 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:42:10,062 | 11 | 113,8951 | |
| 11 | 113,8951 | |||
| 11 | 113,8951 | |||
| 12.01.2026 | 12:41:43,145 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 12:41:41,533 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 12:41:40,628 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 12.01.2026 | 12:41:32,372 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 12:41:27,541 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 12:41:27,142 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 12.01.2026 | 12:41:19,085 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:41:11,446 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:41:09,130 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:41:04,835 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 12.01.2026 | 12:40:57,850 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:40:47,794 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 12:40:40,950 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:40:35,922 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 12:39:46,206 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:39:19,244 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:39:18,540 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 12:39:06,864 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:38:56,298 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 12:38:51,160 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:38:46,637 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:38:43,720 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:38:38,990 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 12:38:36,475 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 12:37:56,823 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 12.01.2026 | 12:37:45,852 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:37:44,543 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 12:37:41,427 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:40,222 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 12:37:34,084 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:10,403 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:02,083 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:36:56,545 | 6 | 113,8701 | |
| 6 | 113,8701 | |||
| 6 | 113,8701 | |||
| 12.01.2026 | 12:36:49,198 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:36:47,087 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:36:44,066 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:41,752 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:32,761 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:28,980 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:36:24,449 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 12.01.2026 | 12:36:21,531 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:36:19,719 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:36:15,794 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:36:08,554 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:56,276 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 12:35:56,185 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:51,242 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 12:35:47,420 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:35:42,685 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:35:39,260 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:36,142 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:35:34,033 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 12:35:33,826 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:35:23,160 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 12:34:40,997 | 9 | 113,8651 | |
| 9 | 113,8651 | |||
| 9 | 113,8651 | |||
| 12.01.2026 | 12:34:30,235 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 12.01.2026 | 12:34:27,110 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:34:21,375 | 5 | 113,8701 | |
| 5 | 113,8701 | |||
| 5 | 113,8701 | |||
| 12.01.2026 | 12:33:55,912 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 12:33:51,086 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:33:35,087 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:33:34,533 | 20 | 113,8799 | |
| 20 | 113,8799 | |||
| 20 | 113,8799 | |||
| 12.01.2026 | 12:33:21,301 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:33:17,057 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:33:15,275 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 12.01.2026 | 12:32:59,068 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:32:57,554 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:32:45,392 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:40,151 | 44 | 113,8799 | |
| 44 | 113,8799 | |||
| 44 | 113,8799 | |||
| 12.01.2026 | 12:32:34,374 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:26,176 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 12:32:17,004 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:15,497 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 12:31:42,482 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 12:31:35,639 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:23,266 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 12:31:21,049 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:16,723 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:16,119 | 14 | 113,8599 | |
| 14 | 113,8599 | |||
| 14 | 113,8599 | |||
| 12.01.2026 | 12:30:58,167 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 12.01.2026 | 12:30:58,104 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 12:30:49,048 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:30:48,848 | 8 | 113,8401 | |
| 8 | 113,8401 | |||
| 8 | 113,8401 | |||
| 12.01.2026 | 12:30:44,219 | 9 | 113,8401 | |
| 9 | 113,8401 | |||
| 9 | 113,8401 | |||
| 12.01.2026 | 12:30:39,492 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:30,534 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 12.01.2026 | 12:30:29,029 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:26,914 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:30:22,080 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:06,383 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:30:01,315 | 66 | 113,8401 | |
| 66 | 113,8401 | |||
| 66 | 113,8401 | |||
| 12.01.2026 | 12:29:56,530 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 12:29:50,484 | 13 | 113,8451 | |
| 13 | 113,8451 | |||
| 13 | 113,8451 | |||
| 12.01.2026 | 12:29:49,981 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 12:29:42,538 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:30,463 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:25,137 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:23,925 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:29:12,048 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:04,900 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:29:03,794 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:28:27,543 | 26 | 113,8351 | |
| 26 | 113,8351 | |||
| 26 | 113,8351 | |||
| 12.01.2026 | 12:28:27,357 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 12.01.2026 | 12:28:23,426 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 12.01.2026 | 12:28:13,175 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:28:04,417 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 12:28:01,198 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 12.01.2026 | 12:27:41,638 | 2 | 113,8201 | |
| 2 | 113,8201 | |||
| 2 | 113,8201 | |||
| 12.01.2026 | 12:27:23,462 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 12:26:59,818 | 6 | 113,8499 | |
| 6 | 113,8499 | |||
| 6 | 113,8499 | |||
| 12.01.2026 | 12:26:53,475 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:51,467 | 9 | 113,8499 | |
| 9 | 113,8499 | |||
| 9 | 113,8499 | |||
| 12.01.2026 | 12:26:50,057 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 12:26:46,234 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 12:26:45,124 | 2 | 113,8351 | |
| 2 | 113,8351 | |||
| 2 | 113,8351 | |||
| 12.01.2026 | 12:26:44,565 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:43,256 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:34,659 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 12:26:27,109 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 12.01.2026 | 12:26:20,880 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:18,761 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 12:26:14,027 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:13,232 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:25:58,431 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:25:56,022 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:25:54,012 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:25:53,906 | 9 | 113,8451 | |
| 9 | 113,8451 | |||
| 9 | 113,8451 | |||
| 12.01.2026 | 12:25:47,468 | 2 | 113,8401 | |
| 2 | 113,8401 | |||
| 2 | 113,8401 | |||
| 12.01.2026 | 12:25:36,295 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 12:25:35,591 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 12:25:21,505 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 12.01.2026 | 12:25:14,059 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:25:05,911 | 2 | 113,8451 | |
| 2 | 113,8451 | |||
| 2 | 113,8451 | |||
| 12.01.2026 | 12:24:56,852 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:48,401 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:36,317 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 12:24:28,169 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:26,158 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 12:24:20,818 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 12:24:09,651 | 14 | 113,8699 | |
| 14 | 113,8699 | |||
| 14 | 113,8699 | |||
| 12.01.2026 | 12:24:00,997 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:57,077 | 80 | 113,8599 | |
| 80 | 113,8599 | |||
| 80 | 113,8599 | |||
| 12.01.2026 | 12:23:56,976 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 12:23:54,059 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:51,441 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:33,133 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:32,823 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:21,655 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 12:23:21,556 | 8 | 113,8599 | |
| 8 | 113,8599 | |||
| 8 | 113,8599 | |||
| 12.01.2026 | 12:23:11,795 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:22:57,405 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:22:56,801 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:56,704 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:45:16
Letzte Aktualisierung:
12.01.2026 @ 16:45:16