Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3960
2085
1862,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:03:42,259 | 13 | 1 862,50 | |
| 13 | 1 862,50 | |||
| 13 | 1 862,50 | |||
| 08.01.2026 | 10:03:41,360 | 8 | 1 862,50 | |
| 8 | 1 862,50 | |||
| 8 | 1 862,50 | |||
| 08.01.2026 | 10:03:38,509 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:03:37,855 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:03:37,733 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:03:34,034 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 10:03:31,483 | 13 | 1 863,00 | |
| 13 | 1 863,00 | |||
| 13 | 1 863,00 | |||
| 08.01.2026 | 10:03:29,209 | 77 | 1 863,50 | |
| 77 | 1 863,50 | |||
| 77 | 1 863,50 | |||
| 08.01.2026 | 10:03:18,810 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:03:17,770 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:03:10,656 | 29 | 1 864,00 | |
| 29 | 1 864,00 | |||
| 29 | 1 864,00 | |||
| 08.01.2026 | 10:03:05,233 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:03:05,023 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:03:04,412 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:03:02,442 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:03:00,056 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:02:57,067 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 10:02:55,085 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:02:50,623 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:02:41,822 | 314 | 1 861,00 | |
| 100 | 1 861,00 | |||
| 15 | 1 861,00 | |||
| 100 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 6 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 300 | 1 861,00 | |||
| 82 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:02:15,061 | 100 | 1 861,00 | |
| 100 | 1 861,00 | |||
| 100 | 1 861,00 | |||
| 08.01.2026 | 10:02:10,353 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:01:59,680 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 10:01:56,764 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:01:56,458 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 08.01.2026 | 10:01:50,792 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:48,887 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:46,591 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:01:45,964 | 11 | 1 860,00 | |
| 11 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 08.01.2026 | 10:01:40,275 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 10:01:39,945 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 10:01:37,931 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:01:33,993 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 10:01:28,155 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 08.01.2026 | 10:01:27,456 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 10:01:27,219 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 10:01:17,148 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 10:01:11,627 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 08.01.2026 | 10:01:08,826 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 10:01:06,868 | 73 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 18 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 73 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 08.01.2026 | 10:01:06,649 | 223 | 1 858,00 | |
| 41 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 55 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 14 | 1 858,00 | |||
| 51 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 100 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 29 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 10:00:47,761 | 100 | 1 860,00 | |
| 100 | 1 860,00 | |||
| 100 | 1 860,00 | |||
| 08.01.2026 | 10:00:47,308 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 10:00:47,211 | 50 | 1 862,00 | |
| 50 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 08.01.2026 | 10:00:46,844 | 11 | 1 863,00 | |
| 11 | 1 863,00 | |||
| 11 | 1 863,00 | |||
| 08.01.2026 | 10:00:41,676 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:00:38,076 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:00:36,820 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 08.01.2026 | 10:00:31,606 | 9 | 1 862,50 | |
| 9 | 1 862,50 | |||
| 9 | 1 862,50 | |||
| 08.01.2026 | 10:00:27,107 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 10:00:25,512 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 10:00:22,520 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:00:19,130 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:00:17,213 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:00:12,791 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:00:10,373 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 10:00:08,548 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:00:07,600 | 17 | 1 863,00 | |
| 17 | 1 863,00 | |||
| 17 | 1 863,00 | |||
| 08.01.2026 | 09:59:55,278 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:59:49,152 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:59:45,214 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:43,308 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 09:59:41,556 | 60 | 1 864,50 | |
| 60 | 1 864,50 | |||
| 60 | 1 864,50 | |||
| 08.01.2026 | 09:59:38,713 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 08.01.2026 | 09:59:38,589 | 91 | 1 863,50 | |
| 91 | 1 863,50 | |||
| 91 | 1 863,50 | |||
| 08.01.2026 | 09:59:31,905 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:59:28,130 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 09:59:25,837 | 9 | 1 863,50 | |
| 9 | 1 863,50 | |||
| 9 | 1 863,50 | |||
| 08.01.2026 | 09:59:18,435 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:59:15,505 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:59:13,990 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 09:59:10,105 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:59:07,515 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:07,388 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:02,452 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:59:00,665 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:58:56,917 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:58:56,622 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 09:58:54,702 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 09:58:52,233 | 13 | 1 864,00 | |
| 13 | 1 864,00 | |||
| 13 | 1 864,00 | |||
| 08.01.2026 | 09:58:50,175 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:58:44,974 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:58:43,414 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:58:41,770 | 8 | 1 863,00 | |
| 8 | 1 863,00 | |||
| 8 | 1 863,00 | |||
| 08.01.2026 | 09:58:36,781 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:58:24,921 | 50 | 1 863,50 | |
| 50 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 08.01.2026 | 09:58:23,390 | 3 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 09:58:18,319 | 75 | 1 863,50 | |
| 75 | 1 863,50 | |||
| 75 | 1 863,50 | |||
| 08.01.2026 | 09:58:15,186 | 12 | 1 863,00 | |
| 12 | 1 863,00 | |||
| 12 | 1 863,00 | |||
| 08.01.2026 | 09:58:11,140 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 09:58:06,132 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 09:58:05,630 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:58:04,209 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:58:03,294 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:57:59,128 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 09:57:58,479 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 09:57:56,856 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:57:53,483 | 6 | 1 863,00 | |
| 6 | 1 863,00 | |||
| 6 | 1 863,00 | |||
| 08.01.2026 | 09:57:51,017 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:57:47,346 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 08.01.2026 | 09:57:34,975 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:57:33,511 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:57:33,020 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 09:57:23,352 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 09:57:22,755 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 09:57:17,123 | 66 | 1 863,00 | |
| 66 | 1 863,00 | |||
| 66 | 1 863,00 | |||
| 08.01.2026 | 09:57:13,013 | 36 | 1 862,50 | |
| 36 | 1 862,50 | |||
| 36 | 1 862,50 | |||
| 08.01.2026 | 09:57:12,862 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 09:57:10,627 | 47 | 1 862,50 | |
| 47 | 1 862,50 | |||
| 47 | 1 862,50 | |||
| 08.01.2026 | 09:57:10,089 | 30 | 1 862,50 | |
| 30 | 1 862,50 | |||
| 30 | 1 862,50 | |||
| 08.01.2026 | 09:57:08,855 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:57:06,945 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 09:57:03,263 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 09:56:59,108 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 08.01.2026 | 09:56:55,745 | 85 | 1 862,50 | |
| 85 | 1 862,50 | |||
| 85 | 1 862,50 | |||
| 08.01.2026 | 09:56:51,260 | 4 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 08.01.2026 | 09:56:48,883 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 09:56:47,716 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 09:56:46,810 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 09:56:44,108 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 09:56:42,663 | 70 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 65 | 1 861,00 | |||
| 45 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 09:56:42,586 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 09:56:37,860 | 6 | 1 862,00 | |
| 6 | 1 862,00 | |||
| 6 | 1 862,00 | |||
| 08.01.2026 | 09:56:30,735 | 60 | 1 863,00 | |
| 60 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 08.01.2026 | 09:56:24,256 | 8 | 1 862,50 | |
| 7 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 8 | 1 862,50 | |||
| 08.01.2026 | 09:56:23,320 | 59 | 1 864,00 | |
| 39 | 1 864,00 | |||
| 59 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 08.01.2026 | 09:56:20,751 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 08.01.2026 | 09:56:17,205 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 09:56:13,579 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 08.01.2026 | 09:56:13,386 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:56:09,242 | 14 | 1 863,50 | |
| 14 | 1 863,50 | |||
| 13 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:56:07,477 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 08.01.2026 | 09:56:05,233 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 09:56:03,307 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 09:56:00,909 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 09:55:56,378 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:55:53,258 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:55:52,286 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:55:49,938 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:55:48,891 | 12 | 1 866,00 | |
| 12 | 1 866,00 | |||
| 12 | 1 866,00 | |||
| 08.01.2026 | 09:55:47,013 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:55:38,794 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:55:38,561 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:55:37,354 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:55:33,632 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 09:55:32,232 | 15 | 1 864,50 | |
| 15 | 1 864,50 | |||
| 15 | 1 864,50 | |||
| 08.01.2026 | 09:55:28,340 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 09:55:27,996 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 09:55:15,153 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 09:55:09,794 | 12 | 1 867,50 | |
| 12 | 1 867,50 | |||
| 12 | 1 867,50 | |||
| 08.01.2026 | 09:55:08,431 | 8 | 1 866,50 | |
| 8 | 1 866,50 | |||
| 8 | 1 866,50 | |||
| 08.01.2026 | 09:55:03,004 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 09:54:55,483 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:54:51,024 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:54:48,740 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 08.01.2026 | 09:54:45,246 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 08.01.2026 | 09:54:42,773 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:54:42,692 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:54:39,373 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:54:38,426 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 08.01.2026 | 09:54:37,343 | 15 | 1 864,00 | |
| 15 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 08.01.2026 | 09:54:35,560 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 09:54:24,988 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:54:07,667 | 12 | 1 866,00 | |
| 12 | 1 866,00 | |||
| 12 | 1 866,00 | |||
| 08.01.2026 | 09:54:02,928 | 16 | 1 864,50 | |
| 16 | 1 864,50 | |||
| 16 | 1 864,50 | |||
| 08.01.2026 | 09:54:02,187 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 08.01.2026 | 09:54:00,251 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 08.01.2026 | 09:53:58,129 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:53:46,466 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:53:43,635 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:53:40,009 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:53:37,896 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:53:36,834 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 09:53:24,353 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:53:24,197 | 8 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 08.01.2026 | 09:53:24,112 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 09:53:19,636 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:53:16,216 | 35 | 1 866,00 | |
| 35 | 1 866,00 | |||
| 35 | 1 866,00 | |||
| 08.01.2026 | 09:53:16,166 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:53:14,353 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:53:10,831 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 09:53:09,524 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:53:08,615 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:53:06,909 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 08.01.2026 | 09:53:06,606 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 09:53:04,651 | 21 | 1 868,00 | |
| 21 | 1 868,00 | |||
| 21 | 1 868,00 | |||
| 08.01.2026 | 09:53:04,488 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:53:00,851 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 09:52:53,799 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:52:50,912 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:52:47,831 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 09:52:39,920 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:52:31,380 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 08.01.2026 | 09:52:22,329 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:52:09,835 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 08.01.2026 | 09:52:08,219 | 30 | 1 869,00 | |
| 30 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 08.01.2026 | 09:52:07,071 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:52:05,411 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:52:02,905 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:52:01,963 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 09:51:56,389 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 08.01.2026 | 09:51:54,449 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 09:51:44,332 | 7 | 1 869,00 | |
| 7 | 1 869,00 | |||
| 7 | 1 869,00 | |||
| 08.01.2026 | 09:51:40,353 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 08.01.2026 | 09:51:39,146 | 8 | 1 868,00 | |
| 8 | 1 868,00 | |||
| 8 | 1 868,00 | |||
| 08.01.2026 | 09:51:39,017 | 5 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 09:51:22,504 | 100 | 1 869,00 | |
| 100 | 1 869,00 | |||
| 100 | 1 869,00 | |||
| 08.01.2026 | 09:51:18,469 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 08.01.2026 | 09:51:15,812 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 09:51:10,189 | 100 | 1 869,50 | |
| 100 | 1 869,50 | |||
| 100 | 1 869,50 | |||
| 08.01.2026 | 09:51:08,310 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 09:51:07,867 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 09:51:05,298 | 25 | 1 870,00 | |
| 25 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 08.01.2026 | 09:51:04,441 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 08.01.2026 | 09:50:51,410 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 08.01.2026 | 09:50:48,045 | 38 | 1 872,50 | |
| 38 | 1 872,50 | |||
| 38 | 1 872,50 | |||
| 08.01.2026 | 09:50:47,631 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:50:44,678 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 08.01.2026 | 09:50:42,917 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:50:39,883 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 08.01.2026 | 09:50:39,178 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:50:38,706 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:50:35,384 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 08.01.2026 | 09:50:32,074 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:50:29,513 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:50:29,316 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:50:28,683 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 08.01.2026 | 09:50:21,745 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:50:17,343 | 20 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 08.01.2026 | 09:50:14,259 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 09:50:12,422 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:50:07,574 | 10 | 1 871,50 | |
| 10 | 1 871,50 | |||
| 10 | 1 871,50 | |||
| 08.01.2026 | 09:50:04,439 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:50:03,951 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:49:59,244 | 12 | 1 871,50 | |
| 12 | 1 871,50 | |||
| 12 | 1 871,50 | |||
| 08.01.2026 | 09:49:59,014 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:49:57,409 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 08.01.2026 | 09:49:57,218 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:49:57,153 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:49:54,424 | 8 | 1 872,50 | |
| 8 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 08.01.2026 | 09:49:52,584 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:49:52,284 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:49:51,231 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 08.01.2026 | 09:49:47,350 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:49:47,084 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 08.01.2026 | 09:49:46,463 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:49:46,003 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 08.01.2026 | 09:49:43,943 | 17 | 1 872,50 | |
| 17 | 1 872,50 | |||
| 17 | 1 872,50 | |||
| 08.01.2026 | 09:49:39,500 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:49:37,593 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 08.01.2026 | 09:49:34,973 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:49:34,368 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 09:49:33,062 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:49:28,752 | 34 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 34 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 29 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:49:25,600 | 141 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 18 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 100 | 1 871,00 | |||
| 13 | 1 871,00 | |||
| 100 | 1 871,00 | |||
| 27 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:48:30,148 | 100 | 1 869,50 | |
| 100 | 1 869,50 | |||
| 100 | 1 869,50 | |||
| 08.01.2026 | 09:48:19,564 | 100 | 1 867,50 | |
| 100 | 1 867,50 | |||
| 100 | 1 867,50 | |||
| 08.01.2026 | 09:48:18,397 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:48:16,402 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:48:03,450 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 08.01.2026 | 09:48:00,791 | 8 | 1 867,00 | |
| 8 | 1 867,00 | |||
| 8 | 1 867,00 | |||
| 08.01.2026 | 09:47:57,983 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:47:54,968 | 70 | 1 866,00 | |
| 70 | 1 866,00 | |||
| 70 | 1 866,00 | |||
| 08.01.2026 | 09:47:49,669 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:47:49,458 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 09:47:49,064 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 09:47:43,465 | 100 | 1 866,00 | |
| 100 | 1 866,00 | |||
| 100 | 1 866,00 | |||
| 08.01.2026 | 09:47:43,040 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 08.01.2026 | 09:47:42,380 | 9 | 1 865,50 | |
| 9 | 1 865,50 | |||
| 9 | 1 865,50 | |||
| 08.01.2026 | 09:47:40,780 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:47:39,465 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:47:39,338 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 08.01.2026 | 09:47:37,220 | 19 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 12 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 08.01.2026 | 09:47:11,285 | 100 | 1 865,50 | |
| 100 | 1 865,50 | |||
| 100 | 1 865,50 | |||
| 08.01.2026 | 09:47:08,294 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:47:06,818 | 22 | 1 865,00 | |
| 22 | 1 865,00 | |||
| 22 | 1 865,00 | |||
| 08.01.2026 | 09:47:05,006 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 09:47:04,867 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:46:59,944 | 28 | 1 865,00 | |
| 28 | 1 865,00 | |||
| 7 | 1 865,00 | |||
| 21 | 1 865,00 | |||
| 08.01.2026 | 09:46:59,568 | 14 | 1 864,50 | |
| 14 | 1 864,50 | |||
| 14 | 1 864,50 | |||
| 08.01.2026 | 09:46:54,689 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 09:46:52,899 | 24 | 1 863,00 | |
| 24 | 1 863,00 | |||
| 24 | 1 863,00 | |||
| 08.01.2026 | 09:46:52,513 | 11 | 1 862,00 | |
| 11 | 1 862,00 | |||
| 11 | 1 862,00 | |||
| 08.01.2026 | 09:46:50,018 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:46:48,701 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:48,561 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 09:46:46,253 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 09:46:42,526 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:40,529 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 08.01.2026 | 09:46:40,112 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 09:46:35,606 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:35,451 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 08.01.2026 | 09:46:35,121 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 08.01.2026 | 09:46:33,850 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 09:46:31,726 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:23,869 | 501 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 394 | 1 862,00 | |||
| 500 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 09:46:08,195 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:46:07,425 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:05,280 | 17 | 1 862,50 | |
| 17 | 1 862,50 | |||
| 17 | 1 862,50 | |||
| 08.01.2026 | 09:46:04,864 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 08.01.2026 | 09:46:04,608 | 21 | 1 863,50 | |
| 21 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 08.01.2026 | 09:45:59,120 | 135 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 130 | 1 862,00 | |||
| 134 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 09:45:50,093 | 50 | 1 862,00 | |
| 50 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 08.01.2026 | 09:45:49,952 | 82 | 1 862,00 | |
| 82 | 1 862,00 | |||
| 80 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 09:45:49,815 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 09:45:47,619 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:45:47,206 | 17 | 1 863,50 | |
| 17 | 1 863,50 | |||
| 17 | 1 863,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:03:47
Letzte Aktualisierung:
08.01.2026 @ 10:03:47