TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
408
75,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:29:09,101 | 7 | 75,35 | |
| 7 | 75,35 | |||
| 7 | 75,35 | |||
| 02.10.2026 | 21:15:54,860 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 02.10.2026 | 20:59:14,366 | 70 | 75,51 | |
| 70 | 75,51 | |||
| 70 | 75,51 | |||
| 02.10.2026 | 20:58:44,486 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 02.10.2026 | 20:52:26,418 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 02.10.2026 | 20:37:26,713 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 02.10.2026 | 20:36:36,607 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 02.10.2026 | 20:33:51,876 | 41 | 75,40 | |
| 41 | 75,40 | |||
| 41 | 75,40 | |||
| 02.10.2026 | 20:33:08,765 | 6 | 75,57 | |
| 6 | 75,57 | |||
| 6 | 75,57 | |||
| 02.10.2026 | 20:29:44,940 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 02.10.2026 | 20:27:56,383 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 02.10.2026 | 20:22:05,841 | 121 | 75,49 | |
| 121 | 75,49 | |||
| 121 | 75,49 | |||
| 02.10.2026 | 20:21:50,423 | 121 | 75,48 | |
| 121 | 75,48 | |||
| 121 | 75,48 | |||
| 02.10.2026 | 20:18:52,056 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 02.10.2026 | 20:12:49,614 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 02.10.2026 | 20:10:09,348 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 02.10.2026 | 20:07:42,779 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 02.10.2026 | 20:07:26,234 | 69 | 75,48 | |
| 69 | 75,48 | |||
| 69 | 75,48 | |||
| 02.10.2026 | 20:07:19,974 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 02.10.2026 | 20:05:29,726 | 69 | 75,58 | |
| 69 | 75,58 | |||
| 69 | 75,58 | |||
| 02.10.2026 | 20:05:16,052 | 270 | 75,67 | |
| 270 | 75,67 | |||
| 270 | 75,67 | |||
| 02.10.2026 | 20:04:32,612 | 69 | 75,68 | |
| 69 | 75,68 | |||
| 69 | 75,68 | |||
| 02.10.2026 | 20:04:29,347 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 02.10.2026 | 20:03:36,010 | 69 | 75,68 | |
| 69 | 75,68 | |||
| 69 | 75,68 | |||
| 02.10.2026 | 20:03:32,833 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 02.10.2026 | 20:03:30,444 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 02.10.2026 | 20:00:51,180 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 02.10.2026 | 20:00:35,039 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 02.10.2026 | 19:58:58,338 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 02.10.2026 | 19:56:00,995 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 02.10.2026 | 19:53:06,762 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 02.10.2026 | 19:52:11,957 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 02.10.2026 | 19:51:21,328 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 02.10.2026 | 19:51:04,352 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 02.10.2026 | 19:49:58,718 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 02.10.2026 | 19:44:49,668 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 02.10.2026 | 19:40:47,314 | 10 | 75,43 | |
| 10 | 75,43 | |||
| 10 | 75,43 | |||
| 02.10.2026 | 19:30:30,367 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 02.10.2026 | 19:26:50,462 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 02.10.2026 | 19:24:01,392 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 02.10.2026 | 19:19:21,339 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 02.10.2026 | 19:19:08,867 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 02.10.2026 | 19:15:11,807 | 14 | 75,32 | |
| 14 | 75,32 | |||
| 14 | 75,32 | |||
| 02.10.2026 | 19:13:24,839 | 15 | 75,17 | |
| 5 | 75,17 | |||
| 10 | 75,17 | |||
| 15 | 75,17 | |||
| 02.10.2026 | 19:12:19,711 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 02.10.2026 | 19:12:04,397 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.10.2026 | 19:01:51,232 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 02.10.2026 | 19:01:29,321 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 02.10.2026 | 18:57:04,480 | 3 | 75,37 | |
| 3 | 75,37 | |||
| 3 | 75,37 | |||
| 02.10.2026 | 18:57:03,012 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 02.10.2026 | 18:53:40,519 | 7 | 75,37 | |
| 7 | 75,37 | |||
| 7 | 75,37 | |||
| 02.10.2026 | 18:49:00,959 | 8 | 75,36 | |
| 8 | 75,36 | |||
| 8 | 75,36 | |||
| 02.10.2026 | 18:43:57,029 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 02.10.2026 | 18:43:31,164 | 15 | 75,26 | |
| 15 | 75,26 | |||
| 15 | 75,26 | |||
| 02.10.2026 | 18:40:21,228 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 02.10.2026 | 18:39:53,023 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 02.10.2026 | 18:38:37,019 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 02.10.2026 | 18:38:12,094 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 02.10.2026 | 18:38:00,241 | 14 | 75,33 | |
| 14 | 75,33 | |||
| 14 | 75,33 | |||
| 02.10.2026 | 18:30:00,944 | 3 | 75,39 | |
| 3 | 75,39 | |||
| 3 | 75,39 | |||
| 02.10.2026 | 18:28:32,806 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 02.10.2026 | 18:28:06,155 | 22 | 75,38 | |
| 22 | 75,38 | |||
| 22 | 75,38 | |||
| 02.10.2026 | 18:28:05,919 | 69 | 75,38 | |
| 69 | 75,38 | |||
| 69 | 75,38 | |||
| 02.10.2026 | 18:28:04,892 | 139 | 75,38 | |
| 70 | 75,38 | |||
| 139 | 75,38 | |||
| 69 | 75,38 | |||
| 02.10.2026 | 18:27:42,684 | 70 | 74,99 | |
| 70 | 74,99 | |||
| 70 | 74,99 | |||
| 02.10.2026 | 18:24:51,267 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 02.10.2026 | 18:24:47,649 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 02.10.2026 | 18:24:39,100 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 02.10.2026 | 18:20:19,262 | 15 | 74,96 | |
| 15 | 74,96 | |||
| 15 | 74,96 | |||
| 02.10.2026 | 18:19:46,701 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 02.10.2026 | 18:14:48,201 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 02.10.2026 | 18:13:27,492 | 26 | 74,99 | |
| 26 | 74,99 | |||
| 26 | 74,99 | |||
| 02.10.2026 | 18:12:49,816 | 17 | 74,99 | |
| 17 | 74,99 | |||
| 17 | 74,99 | |||
| 02.10.2026 | 18:07:58,173 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 02.10.2026 | 18:03:09,389 | 70 | 74,85 | |
| 70 | 74,85 | |||
| 70 | 74,85 | |||
| 02.10.2026 | 18:03:07,403 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 02.10.2026 | 18:01:29,521 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 02.10.2026 | 18:01:15,874 | 4 | 74,79 | |
| 4 | 74,79 | |||
| 4 | 74,79 | |||
| 02.10.2026 | 17:59:23,615 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 02.10.2026 | 17:58:25,727 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 02.10.2026 | 17:53:57,772 | 10 | 74,61 | |
| 10 | 74,61 | |||
| 10 | 74,61 | |||
| 02.10.2026 | 17:53:55,009 | 70 | 74,75 | |
| 70 | 74,75 | |||
| 70 | 74,75 | |||
| 02.10.2026 | 17:53:24,527 | 70 | 74,86 | |
| 70 | 74,86 | |||
| 70 | 74,86 | |||
| 02.10.2026 | 17:52:23,031 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 02.10.2026 | 17:51:57,662 | 100 | 74,83 | |
| 100 | 74,83 | |||
| 100 | 74,83 | |||
| 02.10.2026 | 17:49:51,257 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 02.10.2026 | 17:49:41,090 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 02.10.2026 | 17:44:50,601 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 02.10.2026 | 17:40:30,867 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 02.10.2026 | 17:37:01,551 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 02.10.2026 | 17:33:18,520 | 70 | 74,26 | |
| 70 | 74,26 | |||
| 70 | 74,26 | |||
| 02.10.2026 | 17:27:43,057 | 20 | 74,22 | |
| 20 | 74,22 | |||
| 20 | 74,22 | |||
| 02.10.2026 | 17:27:21,232 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.10.2026 | 17:27:13,772 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.10.2026 | 17:25:54,435 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.10.2026 | 17:25:53,695 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 02.10.2026 | 17:25:37,783 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 02.10.2026 | 17:24:19,365 | 163 | 74,23 | |
| 163 | 74,23 | |||
| 163 | 74,23 | |||
| 02.10.2026 | 17:21:53,326 | 2 | 74,29 | |
| 2 | 74,29 | |||
| 2 | 74,29 | |||
| 02.10.2026 | 17:18:56,366 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 02.10.2026 | 17:14:42,092 | 3 | 74,29 | |
| 3 | 74,29 | |||
| 3 | 74,29 | |||
| 02.10.2026 | 17:13:53,763 | 70 | 74,25 | |
| 70 | 74,25 | |||
| 70 | 74,25 | |||
| 02.10.2026 | 17:10:56,423 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 02.10.2026 | 17:10:56,168 | 183 | 74,34 | |
| 183 | 74,34 | |||
| 183 | 74,34 | |||
| 02.10.2026 | 17:10:55,798 | 148 | 74,34 | |
| 148 | 74,34 | |||
| 148 | 74,34 | |||
| 02.10.2026 | 17:07:10,892 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.10.2026 | 17:05:51,325 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 02.10.2026 | 17:05:30,087 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 02.10.2026 | 17:03:05,687 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 02.10.2026 | 16:58:16,052 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.10.2026 | 16:54:44,556 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 02.10.2026 | 16:52:45,820 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 02.10.2026 | 16:51:47,761 | 12 | 74,28 | |
| 12 | 74,28 | |||
| 12 | 74,28 | |||
| 02.10.2026 | 16:51:22,318 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.10.2026 | 16:50:36,096 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.10.2026 | 16:50:26,372 | 5 | 74,28 | |
| 5 | 74,28 | |||
| 5 | 74,28 | |||
| 02.10.2026 | 16:46:23,633 | 200 | 74,18 | |
| 200 | 74,18 | |||
| 200 | 74,18 | |||
| 02.10.2026 | 16:40:21,407 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 02.10.2026 | 16:39:55,064 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 02.10.2026 | 16:39:53,500 | 60 | 74,09 | |
| 60 | 74,09 | |||
| 60 | 74,09 | |||
| 02.10.2026 | 16:39:13,135 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 02.10.2026 | 16:38:56,571 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 02.10.2026 | 16:37:25,865 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.10.2026 | 16:37:01,143 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.10.2026 | 16:36:17,934 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.10.2026 | 16:36:16,640 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.10.2026 | 16:34:59,859 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.10.2026 | 16:34:21,948 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.10.2026 | 16:31:08,063 | 600 | 74,34 | |
| 600 | 74,34 | |||
| 600 | 74,34 | |||
| 02.10.2026 | 16:30:25,370 | 15 | 74,35 | |
| 15 | 74,35 | |||
| 15 | 74,35 | |||
| 02.10.2026 | 16:30:01,261 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.10.2026 | 16:28:07,043 | 14 | 74,27 | |
| 14 | 74,27 | |||
| 14 | 74,27 | |||
| 02.10.2026 | 16:27:36,685 | 87 | 74,24 | |
| 87 | 74,24 | |||
| 87 | 74,24 | |||
| 02.10.2026 | 16:26:38,465 | 201 | 74,27 | |
| 201 | 74,27 | |||
| 201 | 74,27 | |||
| 02.10.2026 | 16:24:21,461 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 02.10.2026 | 16:24:00,178 | 2 | 74,21 | |
| 2 | 74,21 | |||
| 2 | 74,21 | |||
| 02.10.2026 | 16:23:49,059 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 02.10.2026 | 16:22:42,745 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 02.10.2026 | 16:19:25,133 | 45 | 74,04 | |
| 45 | 74,04 | |||
| 45 | 74,04 | |||
| 02.10.2026 | 16:18:45,371 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.10.2026 | 16:17:03,633 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 02.10.2026 | 16:14:50,996 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.10.2026 | 16:13:56,276 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 02.10.2026 | 16:13:46,648 | 3 | 74,06 | |
| 3 | 74,06 | |||
| 3 | 74,06 | |||
| 02.10.2026 | 16:13:28,692 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 02.10.2026 | 16:04:00,678 | 300 | 74,47 | |
| 300 | 74,47 | |||
| 300 | 74,47 | |||
| 02.10.2026 | 16:02:31,363 | 150 | 74,44 | |
| 150 | 74,44 | |||
| 150 | 74,44 | |||
| 02.10.2026 | 16:02:02,541 | 850 | 74,47 | |
| 850 | 74,47 | |||
| 850 | 74,47 | |||
| 02.10.2026 | 16:01:45,074 | 850 | 74,48 | |
| 850 | 74,48 | |||
| 850 | 74,48 | |||
| 02.10.2026 | 16:00:52,540 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 02.10.2026 | 16:00:05,393 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 02.10.2026 | 16:00:02,411 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 02.10.2026 | 15:56:25,182 | 15 | 74,66 | |
| 15 | 74,66 | |||
| 15 | 74,66 | |||
| 02.10.2026 | 15:56:11,247 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 02.10.2026 | 15:55:45,205 | 100 | 74,64 | |
| 100 | 74,64 | |||
| 100 | 74,64 | |||
| 02.10.2026 | 15:55:40,108 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 02.10.2026 | 15:53:16,835 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 02.10.2026 | 15:52:51,909 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 02.10.2026 | 15:52:21,104 | 3 | 74,47 | |
| 3 | 74,47 | |||
| 3 | 74,47 | |||
| 02.10.2026 | 15:51:58,627 | 7 | 74,52 | |
| 7 | 74,52 | |||
| 7 | 74,52 | |||
| 02.10.2026 | 15:50:16,168 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 02.10.2026 | 15:43:33,200 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 02.10.2026 | 15:42:28,367 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 02.10.2026 | 15:42:19,204 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 02.10.2026 | 15:40:29,862 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.10.2026 | 15:40:03,531 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 02.10.2026 | 15:38:51,475 | 3 | 74,41 | |
| 3 | 74,41 | |||
| 3 | 74,41 | |||
| 02.10.2026 | 15:38:30,812 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 02.10.2026 | 15:36:46,967 | 2 | 74,19 | |
| 2 | 74,19 | |||
| 2 | 74,19 | |||
| 02.10.2026 | 15:35:57,627 | 140 | 74,17 | |
| 140 | 74,17 | |||
| 140 | 74,17 | |||
| 02.10.2026 | 15:33:21,514 | 15 | 74,01 | |
| 15 | 74,01 | |||
| 15 | 74,01 | |||
| 02.10.2026 | 15:31:39,301 | 10 | 74,13 | |
| 10 | 74,13 | |||
| 10 | 74,13 | |||
| 02.10.2026 | 15:30:51,825 | 20 | 73,97 | |
| 20 | 73,97 | |||
| 20 | 73,97 | |||
| 02.10.2026 | 15:30:26,686 | 12 | 73,88 | |
| 12 | 73,88 | |||
| 12 | 73,88 | |||
| 02.10.2026 | 15:26:38,839 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 02.10.2026 | 15:15:55,940 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 02.10.2026 | 15:15:55,263 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 02.10.2026 | 15:13:21,304 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 02.10.2026 | 15:08:51,193 | 3 | 73,55 | |
| 3 | 73,55 | |||
| 3 | 73,55 | |||
| 02.10.2026 | 15:08:37,377 | 2 | 73,61 | |
| 2 | 73,61 | |||
| 2 | 73,61 | |||
| 02.10.2026 | 15:02:30,434 | 28 | 73,46 | |
| 28 | 73,46 | |||
| 28 | 73,46 | |||
| 02.10.2026 | 15:02:08,620 | 35 | 73,48 | |
| 35 | 73,48 | |||
| 35 | 73,48 | |||
| 02.10.2026 | 15:02:08,499 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.10.2026 | 15:00:22,922 | 108 | 73,79 | |
| 108 | 73,79 | |||
| 108 | 73,79 | |||
| 02.10.2026 | 14:59:37,406 | 40 | 73,84 | |
| 40 | 73,84 | |||
| 40 | 73,84 | |||
| 02.10.2026 | 14:58:34,150 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 02.10.2026 | 14:58:13,735 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 02.10.2026 | 14:56:02,975 | 100 | 73,91 | |
| 100 | 73,91 | |||
| 100 | 73,91 | |||
| 02.10.2026 | 14:54:56,035 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 02.10.2026 | 14:52:22,218 | 225 | 73,95 | |
| 225 | 73,95 | |||
| 225 | 73,95 | |||
| 02.10.2026 | 14:49:38,938 | 13 | 73,89 | |
| 13 | 73,89 | |||
| 13 | 73,89 | |||
| 02.10.2026 | 14:39:30,913 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 02.10.2026 | 14:32:25,596 | 30 | 73,66 | |
| 30 | 73,66 | |||
| 30 | 73,66 | |||
| 02.10.2026 | 14:32:23,958 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 02.10.2026 | 14:32:17,055 | 25 | 73,75 | |
| 25 | 73,75 | |||
| 25 | 73,75 | |||
| 02.10.2026 | 14:31:40,625 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 02.10.2026 | 14:31:28,579 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 02.10.2026 | 14:28:00,285 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 02.10.2026 | 14:24:22,540 | 2 | 73,91 | |
| 2 | 73,91 | |||
| 2 | 73,91 | |||
| 02.10.2026 | 14:24:22,372 | 25 | 73,89 | |
| 25 | 73,89 | |||
| 25 | 73,89 | |||
| 02.10.2026 | 14:23:47,803 | 7 | 73,91 | |
| 7 | 73,91 | |||
| 7 | 73,91 | |||
| 02.10.2026 | 14:21:26,842 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 02.10.2026 | 14:18:09,525 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 02.10.2026 | 14:15:50,538 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 02.10.2026 | 14:11:39,367 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.10.2026 | 14:11:26,395 | 506 | 74,00 | |
| 6 | 74,00 | |||
| 506 | 74,00 | |||
| 500 | 74,00 | |||
| 02.10.2026 | 14:01:04,162 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 02.10.2026 | 13:56:23,438 | 7 | 74,16 | |
| 7 | 74,16 | |||
| 7 | 74,16 | |||
| 02.10.2026 | 13:49:02,081 | 433 | 74,28 | |
| 433 | 74,28 | |||
| 433 | 74,28 | |||
| 02.10.2026 | 13:48:22,860 | 133 | 74,29 | |
| 133 | 74,29 | |||
| 133 | 74,29 | |||
| 02.10.2026 | 13:45:54,078 | 150 | 74,36 | |
| 150 | 74,36 | |||
| 150 | 74,36 | |||
| 02.10.2026 | 13:45:41,994 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.10.2026 | 13:43:16,379 | 65 | 74,46 | |
| 65 | 74,46 | |||
| 65 | 74,46 | |||
| 02.10.2026 | 13:32:06,526 | 100 | 74,42 | |
| 100 | 74,42 | |||
| 100 | 74,42 | |||
| 02.10.2026 | 13:27:05,069 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 02.10.2026 | 13:19:26,729 | 75 | 74,53 | |
| 75 | 74,53 | |||
| 75 | 74,53 | |||
| 02.10.2026 | 13:12:32,784 | 5 | 74,42 | |
| 5 | 74,42 | |||
| 5 | 74,42 | |||
| 02.10.2026 | 13:12:21,352 | 3 | 74,41 | |
| 3 | 74,41 | |||
| 3 | 74,41 | |||
| 02.10.2026 | 13:11:50,539 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 02.10.2026 | 13:08:20,379 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 02.10.2026 | 13:07:20,082 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.10.2026 | 13:06:23,519 | 135 | 74,41 | |
| 135 | 74,41 | |||
| 135 | 74,41 | |||
| 02.10.2026 | 13:03:36,231 | 5 | 74,41 | |
| 5 | 74,41 | |||
| 5 | 74,41 | |||
| 02.10.2026 | 12:53:30,014 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.10.2026 | 12:52:20,714 | 7 | 74,44 | |
| 7 | 74,44 | |||
| 7 | 74,44 | |||
| 02.10.2026 | 12:48:00,037 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.10.2026 | 12:47:45,814 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.10.2026 | 12:47:30,987 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.10.2026 | 12:46:59,313 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.10.2026 | 12:46:51,304 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.10.2026 | 12:46:39,631 | 41 | 74,32 | |
| 41 | 74,32 | |||
| 41 | 74,32 | |||
| 02.10.2026 | 12:45:00,762 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.10.2026 | 12:43:05,776 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 02.10.2026 | 12:42:48,908 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.10.2026 | 12:41:16,708 | 77 | 74,32 | |
| 77 | 74,32 | |||
| 77 | 74,32 | |||
| 02.10.2026 | 12:31:01,812 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 02.10.2026 | 12:29:38,516 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 02.10.2026 | 12:28:32,969 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 02.10.2026 | 12:28:32,416 | 27 | 74,07 | |
| 27 | 74,07 | |||
| 27 | 74,07 | |||
| 02.10.2026 | 12:27:28,525 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 02.10.2026 | 12:26:51,567 | 3 | 74,07 | |
| 3 | 74,07 | |||
| 3 | 74,07 | |||
| 02.10.2026 | 12:26:18,811 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 02.10.2026 | 12:24:18,779 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 02.10.2026 | 12:11:19,581 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 02.10.2026 | 12:10:43,034 | 4 | 74,20 | |
| 4 | 74,20 | |||
| 4 | 74,20 | |||
| 02.10.2026 | 12:10:36,526 | 103 | 74,18 | |
| 24 | 74,18 | |||
| 103 | 74,18 | |||
| 79 | 74,18 | |||
| 02.10.2026 | 12:10:17,788 | 850 | 74,18 | |
| 850 | 74,18 | |||
| 850 | 74,18 | |||
| 02.10.2026 | 12:09:52,140 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 02.10.2026 | 12:06:16,925 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 02.10.2026 | 12:05:30,126 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 02.10.2026 | 12:05:04,001 | 20 | 74,05 | |
| 20 | 74,05 | |||
| 20 | 74,05 | |||
| 02.10.2026 | 12:04:34,564 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 02.10.2026 | 12:04:04,124 | 31 | 74,12 | |
| 31 | 74,12 | |||
| 31 | 74,12 | |||
| 02.10.2026 | 11:57:41,604 | 50 | 74,01 | |
| 50 | 74,01 | |||
| 50 | 74,01 | |||
| 02.10.2026 | 11:54:51,230 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 02.10.2026 | 11:54:43,087 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.10.2026 | 11:53:16,606 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 02.10.2026 | 11:50:03,547 | 40 | 73,98 | |
| 40 | 73,98 | |||
| 40 | 73,98 | |||
| 02.10.2026 | 11:50:02,465 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 02.10.2026 | 11:45:48,457 | 96 | 74,00 | |
| 96 | 74,00 | |||
| 96 | 74,00 | |||
| 02.10.2026 | 11:43:09,486 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 02.10.2026 | 11:38:34,019 | 60 | 73,99 | |
| 60 | 73,99 | |||
| 60 | 73,99 | |||
| 02.10.2026 | 11:38:30,238 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.10.2026 | 11:37:56,871 | 17 | 73,96 | |
| 17 | 73,96 | |||
| 17 | 73,96 | |||
| 02.10.2026 | 11:36:46,994 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 02.10.2026 | 11:35:24,912 | 25 | 74,04 | |
| 25 | 74,04 | |||
| 25 | 74,04 | |||
| 02.10.2026 | 11:35:23,719 | 11 | 74,04 | |
| 11 | 74,04 | |||
| 11 | 74,04 | |||
| 02.10.2026 | 11:35:20,365 | 6 | 74,04 | |
| 6 | 74,04 | |||
| 6 | 74,04 | |||
| 02.10.2026 | 11:32:51,431 | 3 | 73,99 | |
| 3 | 73,99 | |||
| 3 | 73,99 | |||
| 02.10.2026 | 11:32:32,418 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.10.2026 | 11:31:35,883 | 24 | 73,98 | |
| 24 | 73,98 | |||
| 24 | 73,98 | |||
| 02.10.2026 | 11:30:18,630 | 10 | 74,03 | |
| 10 | 74,03 | |||
| 10 | 74,03 | |||
| 02.10.2026 | 11:26:44,673 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 02.10.2026 | 11:24:40,650 | 10 | 74,08 | |
| 10 | 74,08 | |||
| 10 | 74,08 | |||
| 02.10.2026 | 11:23:59,845 | 2 | 74,08 | |
| 2 | 74,08 | |||
| 2 | 74,08 | |||
| 02.10.2026 | 11:20:20,126 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 02.10.2026 | 11:19:03,956 | 7 | 74,13 | |
| 7 | 74,13 | |||
| 7 | 74,13 | |||
| 02.10.2026 | 11:17:54,715 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 02.10.2026 | 11:13:35,969 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 02.10.2026 | 11:12:51,905 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 02.10.2026 | 11:08:49,959 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 02.10.2026 | 11:04:53,691 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 02.10.2026 | 11:04:37,736 | 14 | 74,26 | |
| 14 | 74,26 | |||
| 14 | 74,26 | |||
| 02.10.2026 | 11:03:34,280 | 206 | 74,25 | |
| 200 | 74,25 | |||
| 6 | 74,25 | |||
| 206 | 74,25 | |||
| 02.10.2026 | 11:03:26,494 | 70 | 74,26 | |
| 70 | 74,26 | |||
| 70 | 74,26 | |||
| 02.10.2026 | 10:59:54,180 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 02.10.2026 | 10:56:33,829 | 200 | 74,12 | |
| 200 | 74,12 | |||
| 200 | 74,12 | |||
| 02.10.2026 | 10:54:51,888 | 226 | 74,10 | |
| 226 | 74,10 | |||
| 226 | 74,10 | |||
| 02.10.2026 | 10:54:49,383 | 500 | 74,07 | |
| 500 | 74,07 | |||
| 500 | 74,07 | |||
| 02.10.2026 | 10:47:50,459 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 02.10.2026 | 10:44:18,466 | 133 | 74,38 | |
| 133 | 74,38 | |||
| 133 | 74,38 | |||
| 02.10.2026 | 10:41:26,089 | 14 | 74,32 | |
| 14 | 74,32 | |||
| 14 | 74,32 | |||
| 02.10.2026 | 10:41:20,587 | 70 | 74,32 | |
| 70 | 74,32 | |||
| 70 | 74,32 | |||
| 02.10.2026 | 10:39:33,468 | 383 | 74,27 | |
| 383 | 74,27 | |||
| 383 | 74,27 | |||
| 02.10.2026 | 10:39:02,505 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 02.10.2026 | 10:37:02,137 | 15 | 74,26 | |
| 15 | 74,26 | |||
| 15 | 74,26 | |||
| 02.10.2026 | 10:34:21,325 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 02.10.2026 | 10:34:13,509 | 5 | 74,23 | |
| 5 | 74,23 | |||
| 5 | 74,23 | |||
| 02.10.2026 | 10:33:10,719 | 14 | 74,15 | |
| 14 | 74,15 | |||
| 14 | 74,15 | |||
| 02.10.2026 | 10:30:09,641 | 20 | 74,13 | |
| 20 | 74,13 | |||
| 20 | 74,13 | |||
| 02.10.2026 | 10:28:56,207 | 65 | 74,17 | |
| 65 | 74,17 | |||
| 65 | 74,17 | |||
| 02.10.2026 | 10:28:39,030 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 02.10.2026 | 10:27:08,439 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 02.10.2026 | 10:25:36,044 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 02.10.2026 | 10:25:21,360 | 10 | 74,02 | |
| 10 | 74,02 | |||
| 10 | 74,02 | |||
| 02.10.2026 | 10:25:14,571 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 02.10.2026 | 10:21:46,598 | 10 | 74,08 | |
| 10 | 74,08 | |||
| 10 | 74,08 | |||
| 02.10.2026 | 10:15:01,493 | 7 | 74,03 | |
| 7 | 74,03 | |||
| 7 | 74,03 | |||
| 02.10.2026 | 10:13:36,432 | 14 | 73,98 | |
| 14 | 73,98 | |||
| 14 | 73,98 | |||
| 02.10.2026 | 10:12:52,419 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.10.2026 | 10:11:45,250 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 02.10.2026 | 10:10:48,197 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 02.10.2026 | 10:09:58,785 | 14 | 73,87 | |
| 14 | 73,87 | |||
| 14 | 73,87 | |||
| 02.10.2026 | 10:09:30,383 | 17 | 73,81 | |
| 17 | 73,81 | |||
| 17 | 73,81 | |||
| 02.10.2026 | 10:08:37,193 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 02.10.2026 | 10:06:10,068 | 150 | 73,98 | |
| 150 | 73,98 | |||
| 150 | 73,98 | |||
| 02.10.2026 | 10:04:25,408 | 13 | 74,11 | |
| 13 | 74,11 | |||
| 13 | 74,11 | |||
| 02.10.2026 | 10:03:02,333 | 50 | 74,07 | |
| 50 | 74,07 | |||
| 50 | 74,07 | |||
| 02.10.2026 | 10:00:32,124 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 02.10.2026 | 09:57:55,342 | 11 | 74,16 | |
| 11 | 74,16 | |||
| 11 | 74,16 | |||
| 02.10.2026 | 09:57:53,739 | 10 | 74,19 | |
| 10 | 74,19 | |||
| 10 | 74,19 | |||
| 02.10.2026 | 09:57:13,798 | 16 | 74,34 | |
| 16 | 74,34 | |||
| 16 | 74,34 | |||
| 02.10.2026 | 09:56:50,429 | 15 | 74,35 | |
| 15 | 74,35 | |||
| 15 | 74,35 | |||
| 02.10.2026 | 09:56:46,757 | 100 | 74,35 | |
| 100 | 74,35 | |||
| 100 | 74,35 | |||
| 02.10.2026 | 09:54:41,174 | 7 | 74,35 | |
| 7 | 74,35 | |||
| 7 | 74,35 | |||
| 02.10.2026 | 09:54:06,771 | 100 | 74,33 | |
| 100 | 74,33 | |||
| 100 | 74,33 | |||
| 02.10.2026 | 09:47:36,139 | 15 | 74,36 | |
| 15 | 74,36 | |||
| 15 | 74,36 | |||
| 02.10.2026 | 09:46:51,338 | 3 | 74,27 | |
| 3 | 74,27 | |||
| 3 | 74,27 | |||
| 02.10.2026 | 09:46:40,233 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 02.10.2026 | 09:46:32,489 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.10.2026 | 09:44:59,185 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 02.10.2026 | 09:44:54,422 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00