Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8944
7235
145,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:05:53,151 | 27 | 145,32 | |
| 27 | 145,32 | |||
| 27 | 145,32 | |||
| 02.01.2026 | 18:05:43,467 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 02.01.2026 | 18:05:41,829 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 02.01.2026 | 18:05:36,824 | 137 | 145,28 | |
| 137 | 145,28 | |||
| 137 | 145,28 | |||
| 02.01.2026 | 18:05:29,038 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 02.01.2026 | 18:05:23,310 | 13 | 145,28 | |
| 13 | 145,28 | |||
| 13 | 145,28 | |||
| 02.01.2026 | 18:05:23,214 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 18:05:15,959 | 22 | 145,26 | |
| 22 | 145,26 | |||
| 22 | 145,26 | |||
| 02.01.2026 | 18:04:56,824 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 18:04:55,382 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.01.2026 | 18:04:44,147 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 02.01.2026 | 18:04:43,345 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 18:04:31,967 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 02.01.2026 | 18:04:30,214 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 02.01.2026 | 18:04:09,251 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 02.01.2026 | 18:03:54,637 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 18:03:53,780 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 02.01.2026 | 18:03:15,707 | 68 | 145,22 | |
| 68 | 145,22 | |||
| 68 | 145,22 | |||
| 02.01.2026 | 18:03:11,770 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 18:02:52,652 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 02.01.2026 | 18:02:12,948 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 02.01.2026 | 18:01:58,398 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 02.01.2026 | 18:01:34,345 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 02.01.2026 | 18:01:33,707 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 18:00:55,532 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 18:00:54,083 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 02.01.2026 | 18:00:53,354 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 02.01.2026 | 18:00:29,234 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 02.01.2026 | 18:00:21,983 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 02.01.2026 | 18:00:00,130 | 31 | 145,14 | |
| 31 | 145,14 | |||
| 31 | 145,14 | |||
| 02.01.2026 | 17:59:59,682 | 602 | 145,14 | |
| 602 | 145,14 | |||
| 602 | 145,14 | |||
| 02.01.2026 | 17:59:31,869 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 02.01.2026 | 17:59:31,547 | 55 | 145,12 | |
| 55 | 145,12 | |||
| 55 | 145,12 | |||
| 02.01.2026 | 17:59:29,856 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:59:25,730 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 02.01.2026 | 17:59:25,200 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 02.01.2026 | 17:59:08,421 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.01.2026 | 17:58:59,056 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.01.2026 | 17:58:48,866 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 02.01.2026 | 17:58:44,079 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.01.2026 | 17:58:19,411 | 27 | 145,02 | |
| 27 | 145,02 | |||
| 27 | 145,02 | |||
| 02.01.2026 | 17:58:08,727 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:56:59,402 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 02.01.2026 | 17:56:55,734 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.01.2026 | 17:56:54,079 | 17 | 145,06 | |
| 17 | 145,06 | |||
| 17 | 145,06 | |||
| 02.01.2026 | 17:56:48,932 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.01.2026 | 17:56:35,249 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 02.01.2026 | 17:56:08,492 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 02.01.2026 | 17:55:56,952 | 126 | 145,02 | |
| 103 | 145,02 | |||
| 2 | 145,02 | |||
| 21 | 145,02 | |||
| 126 | 145,02 | |||
| 02.01.2026 | 17:55:13,824 | 1 000 | 145,00 | |
| 1 000 | 145,00 | |||
| 1 000 | 145,00 | |||
| 02.01.2026 | 17:55:09,723 | 68 | 145,00 | |
| 1 | 145,00 | |||
| 67 | 145,00 | |||
| 68 | 145,00 | |||
| 02.01.2026 | 17:54:57,234 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.01.2026 | 17:54:57,121 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.01.2026 | 17:54:30,055 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 02.01.2026 | 17:54:24,831 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 02.01.2026 | 17:54:10,743 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:54:10,443 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:53:20,626 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 02.01.2026 | 17:52:57,674 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 02.01.2026 | 17:52:56,663 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 02.01.2026 | 17:52:34,068 | 34 | 145,00 | |
| 34 | 145,00 | |||
| 34 | 145,00 | |||
| 02.01.2026 | 17:52:31,022 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 02.01.2026 | 17:52:25,793 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 02.01.2026 | 17:52:20,862 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 02.01.2026 | 17:51:55,870 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:51:48,101 | 132 | 145,00 | |
| 7 | 145,00 | |||
| 132 | 145,00 | |||
| 7 | 145,00 | |||
| 2 | 145,00 | |||
| 75 | 145,00 | |||
| 41 | 145,00 | |||
| 02.01.2026 | 17:51:46,648 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:51:15,682 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.01.2026 | 17:50:56,630 | 11 | 145,08 | |
| 11 | 145,08 | |||
| 11 | 145,08 | |||
| 02.01.2026 | 17:50:39,500 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 02.01.2026 | 17:50:32,688 | 85 | 145,16 | |
| 85 | 145,16 | |||
| 85 | 145,16 | |||
| 02.01.2026 | 17:49:56,529 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 02.01.2026 | 17:49:37,628 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:49:24,728 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 02.01.2026 | 17:49:16,380 | 54 | 145,02 | |
| 54 | 145,02 | |||
| 54 | 145,02 | |||
| 02.01.2026 | 17:48:59,265 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 02.01.2026 | 17:48:59,129 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:48:56,088 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 02.01.2026 | 17:48:43,970 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.01.2026 | 17:48:38,040 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:48:33,539 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 02.01.2026 | 17:48:27,977 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 02.01.2026 | 17:48:12,531 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 02.01.2026 | 17:48:07,846 | 62 | 145,16 | |
| 62 | 145,16 | |||
| 62 | 145,16 | |||
| 02.01.2026 | 17:47:45,230 | 28 | 145,20 | |
| 28 | 145,20 | |||
| 28 | 145,20 | |||
| 02.01.2026 | 17:46:55,390 | 34 | 145,14 | |
| 34 | 145,14 | |||
| 34 | 145,14 | |||
| 02.01.2026 | 17:46:55,004 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:46:44,127 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.01.2026 | 17:46:35,475 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 02.01.2026 | 17:46:10,537 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 02.01.2026 | 17:45:26,227 | 173 | 145,16 | |
| 173 | 145,16 | |||
| 173 | 145,16 | |||
| 02.01.2026 | 17:45:13,803 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 02.01.2026 | 17:45:10,222 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:45:05,618 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 02.01.2026 | 17:45:01,326 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 02.01.2026 | 17:45:00,912 | 103 | 145,16 | |
| 103 | 145,16 | |||
| 103 | 145,16 | |||
| 02.01.2026 | 17:44:44,127 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 02.01.2026 | 17:44:16,644 | 19 | 145,20 | |
| 19 | 145,20 | |||
| 19 | 145,20 | |||
| 02.01.2026 | 17:44:14,915 | 16 | 145,20 | |
| 16 | 145,20 | |||
| 16 | 145,20 | |||
| 02.01.2026 | 17:44:12,822 | 34 | 145,22 | |
| 34 | 145,22 | |||
| 34 | 145,22 | |||
| 02.01.2026 | 17:43:59,185 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 02.01.2026 | 17:43:49,529 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 02.01.2026 | 17:43:38,098 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:43:29,212 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 17:43:16,232 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 17:42:57,624 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 02.01.2026 | 17:42:55,108 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:42:38,211 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 02.01.2026 | 17:41:31,021 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.01.2026 | 17:41:29,094 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 02.01.2026 | 17:40:57,198 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:40:49,470 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:40:14,525 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 02.01.2026 | 17:40:13,884 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 02.01.2026 | 17:40:10,405 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:39:55,609 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:39:42,507 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 02.01.2026 | 17:39:42,368 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 02.01.2026 | 17:38:55,802 | 65 | 145,22 | |
| 65 | 145,22 | |||
| 65 | 145,22 | |||
| 02.01.2026 | 17:38:24,800 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 02.01.2026 | 17:38:19,764 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 02.01.2026 | 17:38:12,008 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 02.01.2026 | 17:38:09,735 | 13 | 145,20 | |
| 13 | 145,20 | |||
| 13 | 145,20 | |||
| 02.01.2026 | 17:38:02,617 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 17:37:57,969 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 02.01.2026 | 17:37:31,809 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 17:37:28,587 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 02.01.2026 | 17:37:13,200 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 17:37:06,361 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 17:37:05,251 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 02.01.2026 | 17:37:03,691 | 8 | 145,28 | |
| 1 | 145,28 | |||
| 7 | 145,28 | |||
| 8 | 145,28 | |||
| 02.01.2026 | 17:35:47,734 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:35:43,820 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:35:38,196 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 02.01.2026 | 17:35:33,020 | 40 | 145,24 | |
| 40 | 145,24 | |||
| 40 | 145,24 | |||
| 02.01.2026 | 17:35:11,612 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 17:35:08,350 | 7 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 3 | 145,26 | |||
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 3 | 145,26 | |||
| 4 | 145,26 | |||
| 02.01.2026 | 17:33:50,190 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 17:33:43,763 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:33:40,660 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 17:33:32,707 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:32:29,467 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:32:08,491 | 81 | 145,18 | |
| 81 | 145,18 | |||
| 81 | 145,18 | |||
| 02.01.2026 | 17:32:05,173 | 18 | 145,06 | |
| 18 | 145,06 | |||
| 18 | 145,06 | |||
| 02.01.2026 | 17:32:03,230 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:31:52,330 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 02.01.2026 | 17:31:51,460 | 150 | 145,18 | |
| 150 | 145,18 | |||
| 150 | 145,18 | |||
| 02.01.2026 | 17:30:43,542 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 02.01.2026 | 17:30:38,628 | 140 | 145,10 | |
| 140 | 145,10 | |||
| 140 | 145,10 | |||
| 02.01.2026 | 17:30:36,715 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:30:34,413 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:30:31,380 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 02.01.2026 | 17:30:08,472 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.01.2026 | 17:30:07,631 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 02.01.2026 | 17:30:06,820 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 02.01.2026 | 17:29:56,968 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 02.01.2026 | 17:29:43,283 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 02.01.2026 | 17:29:27,985 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 02.01.2026 | 17:29:27,779 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 02.01.2026 | 17:29:27,392 | 282 | 145,20 | |
| 282 | 145,20 | |||
| 282 | 145,20 | |||
| 02.01.2026 | 17:29:27,109 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 02.01.2026 | 17:29:22,476 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 17:29:21,751 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:29:15,236 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 02.01.2026 | 17:29:13,431 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 02.01.2026 | 17:29:07,750 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:28:51,240 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 17:28:46,015 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:28:36,671 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 02.01.2026 | 17:28:28,722 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:27:57,949 | 13 | 145,16 | |
| 13 | 145,16 | |||
| 13 | 145,16 | |||
| 02.01.2026 | 17:27:51,776 | 275 | 145,16 | |
| 275 | 145,16 | |||
| 275 | 145,16 | |||
| 02.01.2026 | 17:27:50,627 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 02.01.2026 | 17:27:41,442 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 02.01.2026 | 17:27:40,014 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 02.01.2026 | 17:27:29,256 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 17:27:17,443 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:27:06,315 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:27:01,083 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 02.01.2026 | 17:26:48,698 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:26:47,861 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 02.01.2026 | 17:26:39,529 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 17:26:34,276 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 02.01.2026 | 17:26:31,082 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 17:26:23,811 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 02.01.2026 | 17:26:16,576 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 02.01.2026 | 17:26:12,791 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 17:25:56,088 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 02.01.2026 | 17:25:54,128 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 02.01.2026 | 17:25:52,656 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 02.01.2026 | 17:25:41,483 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 02.01.2026 | 17:25:39,566 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:25:39,206 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 02.01.2026 | 17:25:33,964 | 372 | 145,18 | |
| 372 | 145,18 | |||
| 372 | 145,18 | |||
| 02.01.2026 | 17:25:29,377 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 17:25:29,076 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 17:25:11,535 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 17:25:08,247 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 02.01.2026 | 17:25:07,863 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 02.01.2026 | 17:24:57,795 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 02.01.2026 | 17:24:34,760 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 17:24:19,009 | 41 | 145,18 | |
| 41 | 145,18 | |||
| 41 | 145,18 | |||
| 02.01.2026 | 17:24:00,819 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 02.01.2026 | 17:23:47,679 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 17:23:31,997 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 17:23:22,828 | 38 | 145,18 | |
| 38 | 145,18 | |||
| 38 | 145,18 | |||
| 02.01.2026 | 17:23:19,835 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 02.01.2026 | 17:23:06,464 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:23:06,192 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:23:05,400 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 02.01.2026 | 17:22:48,473 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:22:46,280 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 17:22:36,204 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 02.01.2026 | 17:22:35,049 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 02.01.2026 | 17:22:31,968 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:22:30,272 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 02.01.2026 | 17:22:16,652 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 17:22:00,959 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:21:50,480 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 02.01.2026 | 17:21:38,955 | 27 | 145,06 | |
| 27 | 145,06 | |||
| 27 | 145,06 | |||
| 02.01.2026 | 17:21:18,386 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 02.01.2026 | 17:21:11,517 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 02.01.2026 | 17:21:03,994 | 30 | 145,04 | |
| 30 | 145,04 | |||
| 30 | 145,04 | |||
| 02.01.2026 | 17:20:59,637 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 02.01.2026 | 17:20:48,271 | 36 | 145,00 | |
| 3 | 145,00 | |||
| 33 | 145,00 | |||
| 36 | 145,00 | |||
| 02.01.2026 | 17:20:41,694 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 02.01.2026 | 17:20:41,259 | 104 | 145,02 | |
| 104 | 145,02 | |||
| 104 | 145,02 | |||
| 02.01.2026 | 17:20:37,207 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 02.01.2026 | 17:20:36,626 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 02.01.2026 | 17:20:35,498 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 02.01.2026 | 17:20:29,474 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 02.01.2026 | 17:20:21,206 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 02.01.2026 | 17:20:21,004 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:20:11,300 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 02.01.2026 | 17:20:10,675 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:19:58,441 | 70 | 145,12 | |
| 70 | 145,12 | |||
| 70 | 145,12 | |||
| 02.01.2026 | 17:19:41,351 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 02.01.2026 | 17:19:34,170 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 02.01.2026 | 17:19:28,867 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 02.01.2026 | 17:19:28,041 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 02.01.2026 | 17:19:07,052 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.01.2026 | 17:19:03,839 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 02.01.2026 | 17:18:31,950 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 02.01.2026 | 17:18:31,867 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 02.01.2026 | 17:18:31,399 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 02.01.2026 | 17:18:24,044 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 02.01.2026 | 17:18:22,263 | 69 | 145,12 | |
| 69 | 145,12 | |||
| 69 | 145,12 | |||
| 02.01.2026 | 17:18:05,784 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 02.01.2026 | 17:17:58,998 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 02.01.2026 | 17:17:39,602 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 17:17:02,735 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 02.01.2026 | 17:16:54,231 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 02.01.2026 | 17:16:29,183 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 02.01.2026 | 17:16:19,355 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 02.01.2026 | 17:16:10,199 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.01.2026 | 17:15:37,825 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 02.01.2026 | 17:15:32,678 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 02.01.2026 | 17:15:22,489 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 17:14:57,099 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:14:45,516 | 21 | 145,08 | |
| 21 | 145,08 | |||
| 21 | 145,08 | |||
| 02.01.2026 | 17:14:21,073 | 12 | 145,08 | |
| 12 | 145,08 | |||
| 12 | 145,08 | |||
| 02.01.2026 | 17:14:04,363 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 02.01.2026 | 17:14:00,588 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.01.2026 | 17:13:59,425 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 02.01.2026 | 17:13:59,085 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 02.01.2026 | 17:13:48,057 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 02.01.2026 | 17:13:44,926 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:13:20,794 | 14 | 145,00 | |
| 14 | 145,00 | |||
| 14 | 145,00 | |||
| 02.01.2026 | 17:13:18,171 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 02.01.2026 | 17:13:14,497 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 02.01.2026 | 17:12:44,630 | 12 | 144,94 | |
| 12 | 144,94 | |||
| 12 | 144,94 | |||
| 02.01.2026 | 17:12:42,402 | 18 | 144,94 | |
| 18 | 144,94 | |||
| 18 | 144,94 | |||
| 02.01.2026 | 17:12:35,763 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 02.01.2026 | 17:12:33,119 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 02.01.2026 | 17:12:31,264 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 02.01.2026 | 17:12:29,857 | 35 | 144,90 | |
| 35 | 144,90 | |||
| 35 | 144,90 | |||
| 02.01.2026 | 17:12:29,660 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 02.01.2026 | 17:12:14,223 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 02.01.2026 | 17:12:14,055 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 02.01.2026 | 17:12:11,432 | 550 | 144,90 | |
| 550 | 144,90 | |||
| 550 | 144,90 | |||
| 02.01.2026 | 17:12:03,170 | 28 | 144,90 | |
| 28 | 144,90 | |||
| 10 | 144,90 | |||
| 18 | 144,90 | |||
| 02.01.2026 | 17:11:57,250 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 02.01.2026 | 17:11:46,238 | 210 | 144,98 | |
| 210 | 144,98 | |||
| 210 | 144,98 | |||
| 02.01.2026 | 17:11:36,979 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 02.01.2026 | 17:11:36,509 | 21 | 145,02 | |
| 21 | 145,02 | |||
| 21 | 145,02 | |||
| 02.01.2026 | 17:11:34,518 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 02.01.2026 | 17:11:33,189 | 34 | 145,04 | |
| 34 | 145,04 | |||
| 34 | 145,04 | |||
| 02.01.2026 | 17:11:22,829 | 225 | 145,08 | |
| 225 | 145,08 | |||
| 225 | 145,08 | |||
| 02.01.2026 | 17:11:14,065 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 02.01.2026 | 17:11:11,242 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 02.01.2026 | 17:10:59,883 | 137 | 145,08 | |
| 137 | 145,08 | |||
| 137 | 145,08 | |||
| 02.01.2026 | 17:10:55,751 | 500 | 145,10 | |
| 500 | 145,10 | |||
| 500 | 145,10 | |||
| 02.01.2026 | 17:10:35,712 | 68 | 145,06 | |
| 68 | 145,06 | |||
| 68 | 145,06 | |||
| 02.01.2026 | 17:10:26,016 | 51 | 145,00 | |
| 51 | 145,00 | |||
| 51 | 145,00 | |||
| 02.01.2026 | 17:10:16,560 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 02.01.2026 | 17:10:16,168 | 95 | 144,94 | |
| 14 | 144,94 | |||
| 27 | 144,94 | |||
| 27 | 144,94 | |||
| 27 | 144,94 | |||
| 95 | 144,94 | |||
| 02.01.2026 | 17:10:02,656 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 | |||
| 02.01.2026 | 17:09:29,130 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 02.01.2026 | 17:09:27,812 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 02.01.2026 | 17:09:25,588 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 02.01.2026 | 17:09:22,917 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 02.01.2026 | 17:09:19,041 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 02.01.2026 | 17:09:18,767 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:09:15,506 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:09:06,654 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 02.01.2026 | 17:09:01,450 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 02.01.2026 | 17:08:56,626 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 02.01.2026 | 17:08:49,669 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 02.01.2026 | 17:08:44,216 | 14 | 144,98 | |
| 14 | 144,98 | |||
| 14 | 144,98 | |||
| 02.01.2026 | 17:08:41,328 | 28 | 145,02 | |
| 28 | 145,02 | |||
| 28 | 145,02 | |||
| 02.01.2026 | 17:08:32,184 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 02.01.2026 | 17:08:02,404 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 02.01.2026 | 17:08:00,089 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 02.01.2026 | 17:07:55,662 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 02.01.2026 | 17:07:47,085 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 02.01.2026 | 17:07:47,011 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 02.01.2026 | 17:07:46,610 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 02.01.2026 | 17:07:25,177 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 02.01.2026 | 17:07:21,749 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 02.01.2026 | 17:07:16,981 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 02.01.2026 | 17:07:10,218 | 50 | 144,98 | |
| 50 | 144,98 | |||
| 50 | 144,98 | |||
| 02.01.2026 | 17:06:50,164 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 02.01.2026 | 17:06:43,810 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 02.01.2026 | 17:06:34,165 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 02.01.2026 | 17:06:33,476 | 25 | 144,94 | |
| 25 | 144,94 | |||
| 25 | 144,94 | |||
| 02.01.2026 | 17:06:09,399 | 25 | 144,92 | |
| 25 | 144,92 | |||
| 25 | 144,92 | |||
| 02.01.2026 | 17:06:06,447 | 50 | 144,92 | |
| 50 | 144,92 | |||
| 50 | 144,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:53:40
Letzte Aktualisierung:
02.01.2026 @ 20:53:40