Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8594
8075
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 20:17:57,620 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:17:56,797 | 70 | 166,32 | |
| 30 | 166,32 | |||
| 70 | 166,32 | |||
| 40 | 166,32 | |||
| 19.08.2026 | 20:17:45,234 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:17:37,605 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:17:33,304 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:17:17,223 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:16:55,675 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:49,990 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:16:42,473 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 19.08.2026 | 20:16:39,228 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:16:32,080 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:31,483 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:16:24,524 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 19.08.2026 | 20:15:53,894 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:15:49,826 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:15:04,198 | 8 | 166,36 | |
| 8 | 166,36 | |||
| 8 | 166,36 | |||
| 19.08.2026 | 20:15:02,577 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:58,990 | 35 | 166,22 | |
| 20 | 166,22 | |||
| 35 | 166,22 | |||
| 15 | 166,22 | |||
| 19.08.2026 | 20:14:52,640 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:38,052 | 240 | 166,34 | |
| 240 | 166,34 | |||
| 240 | 166,34 | |||
| 19.08.2026 | 20:14:28,844 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:14:03,552 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:57,015 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:22,803 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:13:14,235 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:13:06,322 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:29,028 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:27,520 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 19.08.2026 | 20:12:26,810 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:26,371 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:12:25,749 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:12:24,457 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:12:22,821 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 20:12:07,135 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:11:52,288 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:10:51,422 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:10:46,117 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:26,132 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 20:10:22,962 | 240 | 166,30 | |
| 240 | 166,30 | |||
| 240 | 166,30 | |||
| 19.08.2026 | 20:10:20,455 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:06,819 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:58,661 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 19.08.2026 | 20:09:53,644 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:41,939 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:40,879 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:31,197 | 179 | 166,28 | |
| 179 | 166,28 | |||
| 179 | 166,28 | |||
| 19.08.2026 | 20:09:30,156 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:28,735 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:27,485 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:17,376 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:13,964 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:59,192 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:08:58,280 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:08:57,641 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:08:36,505 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 20:08:34,483 | 16 | 166,26 | |
| 16 | 166,26 | |||
| 16 | 166,26 | |||
| 19.08.2026 | 20:08:33,923 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:33,665 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:32,903 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:31,781 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:29,449 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:27,760 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:19,800 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:08:14,568 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:08:06,521 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:08:02,188 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:53,822 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:43,701 | 419 | 166,30 | |
| 419 | 166,30 | |||
| 300 | 166,30 | |||
| 119 | 166,30 | |||
| 19.08.2026 | 20:07:40,625 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:39,328 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:07:31,645 | 180 | 166,34 | |
| 180 | 166,34 | |||
| 180 | 166,34 | |||
| 19.08.2026 | 20:07:31,526 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:07:31,047 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:07:24,641 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:06:50,081 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 19.08.2026 | 20:06:40,237 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:39,438 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:33,877 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:06:31,626 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:06:10,391 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:06:01,378 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:05:58,618 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 19.08.2026 | 20:05:52,835 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 20:05:52,377 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:05:51,649 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 20:05:39,733 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 20:05:38,438 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 19.08.2026 | 20:05:28,567 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 20:05:21,126 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 20:05:16,309 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 20:05:14,655 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:05:01,160 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:04:58,141 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 20:04:33,246 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:04:27,380 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:04:25,647 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 20:04:23,583 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 20:04:13,296 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:04:08,003 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 20:03:59,213 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:03:56,368 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:03:44,221 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 20:03:25,649 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:03:14,472 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:03:10,438 | 60 | 166,60 | |
| 60 | 166,60 | |||
| 60 | 166,60 | |||
| 19.08.2026 | 20:03:06,240 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 20:02:53,055 | 13 | 166,58 | |
| 13 | 166,58 | |||
| 13 | 166,58 | |||
| 19.08.2026 | 20:02:51,182 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:40,757 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:31,041 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 19.08.2026 | 20:02:11,700 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:02:00,581 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:57,150 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:33,140 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:01:33,029 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 20:01:26,472 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:23,894 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:01:17,191 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 20:01:09,571 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:01:04,251 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:00:45,274 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 20:00:41,139 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 19.08.2026 | 20:00:36,136 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:00:29,878 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 20:00:16,571 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:59:40,524 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 19:59:29,809 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:59:28,795 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 19.08.2026 | 19:59:27,540 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:59:16,825 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 19.08.2026 | 19:59:12,968 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:58,945 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:58:53,676 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:44,803 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:58:35,860 | 36 | 166,52 | |
| 36 | 166,52 | |||
| 36 | 166,52 | |||
| 19.08.2026 | 19:58:32,069 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:58:29,442 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:58:26,858 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 19.08.2026 | 19:58:08,764 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:57:59,201 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:57:58,167 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:57:43,255 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:57:32,844 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:57:27,921 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 19:56:57,911 | 61 | 166,50 | |
| 61 | 166,50 | |||
| 61 | 166,50 | |||
| 19.08.2026 | 19:56:51,797 | 77 | 166,50 | |
| 77 | 166,50 | |||
| 77 | 166,50 | |||
| 19.08.2026 | 19:56:46,396 | 398 | 166,50 | |
| 398 | 166,50 | |||
| 398 | 166,50 | |||
| 19.08.2026 | 19:56:36,144 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 19:56:22,857 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:11,915 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:56:11,723 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:10,075 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:07,621 | 161 | 166,50 | |
| 161 | 166,50 | |||
| 161 | 166,50 | |||
| 19.08.2026 | 19:56:07,515 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:56:01,923 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 19:55:58,324 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:55:42,081 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:55:33,567 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:55:24,630 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:55:01,362 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:54:46,838 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 19:54:36,905 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:54:35,546 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 19:54:15,663 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 19:54:09,657 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 19:54:05,082 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 19:53:50,946 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:48,994 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:35,783 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 19:53:29,902 | 60 | 166,56 | |
| 60 | 166,56 | |||
| 60 | 166,56 | |||
| 19.08.2026 | 19:53:29,068 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:53:16,257 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 19:53:05,118 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:59,529 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:52,789 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:48,777 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:52:48,066 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 19:52:26,806 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:52:21,305 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 3 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 19:52:19,686 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:52:08,776 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:51:40,353 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:51:32,568 | 36 | 166,36 | |
| 15 | 166,36 | |||
| 21 | 166,36 | |||
| 36 | 166,36 | |||
| 19.08.2026 | 19:51:28,634 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:51:23,068 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:51:10,854 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:51:07,181 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:50:56,818 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:50:19,419 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:49:59,098 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:49:45,823 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:49:42,259 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:49:36,235 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 19:49:30,044 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 19:49:23,705 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:49:23,626 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:49:21,905 | 156 | 166,50 | |
| 156 | 166,50 | |||
| 156 | 166,50 | |||
| 19.08.2026 | 19:49:18,215 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:49:17,978 | 60 | 166,50 | |
| 60 | 166,50 | |||
| 60 | 166,50 | |||
| 19.08.2026 | 19:49:14,568 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:49:10,781 | 37 | 166,50 | |
| 37 | 166,50 | |||
| 37 | 166,50 | |||
| 19.08.2026 | 19:48:48,068 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:48:34,615 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:48:28,891 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:48:26,587 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 19:48:26,006 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:48:09,448 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 19:47:38,023 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 19:47:33,922 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 19.08.2026 | 19:47:07,163 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:47:02,370 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:58,832 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 1 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:46:58,411 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:48,406 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:46,562 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:46:43,388 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:40,418 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:38,012 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 19.08.2026 | 19:46:17,928 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:12,307 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:12,100 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:06,760 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 19.08.2026 | 19:45:48,096 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:28,955 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:45:28,817 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:22,818 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:19,774 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:19,029 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 19:45:16,944 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:07,123 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:05,159 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:04,875 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 19:44:58,952 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:44:50,696 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:48,165 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:46,598 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:44:46,042 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:44:40,519 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:35,764 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:30,905 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:30,312 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 19.08.2026 | 19:44:28,439 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:12,807 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 19.08.2026 | 19:44:04,584 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:00,369 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:43:57,576 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:43:39,909 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:43:35,797 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 19:43:28,955 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:43:18,398 | 164 | 166,48 | |
| 5 | 166,48 | |||
| 156 | 166,48 | |||
| 3 | 166,48 | |||
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 37 | 166,48 | |||
| 25 | 166,48 | |||
| 1 | 166,48 | |||
| 2 | 166,48 | |||
| 1 | 166,48 | |||
| 95 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:41:27,497 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:41:19,233 | 61 | 166,42 | |
| 15 | 166,42 | |||
| 46 | 166,42 | |||
| 61 | 166,42 | |||
| 19.08.2026 | 19:41:16,838 | 150 | 166,32 | |
| 150 | 166,32 | |||
| 150 | 166,32 | |||
| 19.08.2026 | 19:41:15,176 | 6 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 2 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 19:40:33,959 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:40:31,255 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:40:30,068 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:40:19,432 | 7 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 7 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 19:39:48,558 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:39:46,776 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 19.08.2026 | 19:39:38,818 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:39:28,414 | 50 | 166,32 | |
| 15 | 166,32 | |||
| 35 | 166,32 | |||
| 50 | 166,32 | |||
| 19.08.2026 | 19:39:13,427 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:38:57,434 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 19.08.2026 | 19:38:45,872 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:38:41,081 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:38:40,771 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:38:37,138 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 19:38:27,764 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 19:38:22,240 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:38:00,394 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:37:59,122 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 19.08.2026 | 19:37:34,678 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:37:29,638 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:28,325 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:18,178 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:10,079 | 31 | 166,42 | |
| 31 | 166,42 | |||
| 31 | 166,42 | |||
| 19.08.2026 | 19:37:01,217 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:36:36,170 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:36:34,526 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:36:32,337 | 110 | 166,44 | |
| 110 | 166,44 | |||
| 110 | 166,44 | |||
| 19.08.2026 | 19:36:28,937 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 19:36:10,819 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:36:04,938 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:36:04,395 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 19:36:01,227 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:35:59,385 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:35:51,329 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:35:50,645 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:35:05,140 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 19:35:03,989 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:35:03,139 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:34:58,863 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 19:34:54,761 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:34:49,392 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:34:46,256 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:34:38,174 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:34:22,210 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:33:37,571 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:33:05,989 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:32:56,233 | 78 | 166,42 | |
| 78 | 166,42 | |||
| 78 | 166,42 | |||
| 19.08.2026 | 19:32:54,521 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:32:53,489 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:32:40,651 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 19.08.2026 | 19:31:58,904 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:31:42,916 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:40,012 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 19:31:31,227 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 19:31:26,360 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:31:20,149 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 19.08.2026 | 19:31:19,639 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:31:11,760 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:10,612 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:31:08,418 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:05,881 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 19:30:58,870 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:30:54,871 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:30:51,792 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:46,228 | 161 | 166,46 | |
| 150 | 166,46 | |||
| 161 | 166,46 | |||
| 11 | 166,46 | |||
| 19.08.2026 | 19:30:46,121 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:42,997 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:41,111 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 19:30:23,246 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 19:30:08,805 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:30:02,036 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00