Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8592
8866
126,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:04:48,273 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:34,982 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 02.07.2026 | 14:04:33,063 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:30,509 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 14:04:24,378 | 7 | 126,865 | |
| 7 | 126,865 | |||
| 7 | 126,865 | |||
| 02.07.2026 | 14:03:45,571 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 14:03:40,001 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 14:03:36,359 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:32,807 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 02.07.2026 | 14:03:29,394 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 14:03:26,223 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:23,933 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:09,989 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 14:03:09,882 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:08,736 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 14:03:08,089 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:03,618 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 14:03:02,933 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 02.07.2026 | 14:02:40,997 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 02.07.2026 | 14:02:12,619 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 14:01:43,378 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 14:01:36,129 | 14 | 126,75 | |
| 14 | 126,75 | |||
| 14 | 126,75 | |||
| 02.07.2026 | 14:01:02,818 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 14:00:59,359 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 14:00:53,353 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 02.07.2026 | 14:00:08,384 | 9 | 126,775 | |
| 9 | 126,775 | |||
| 9 | 126,775 | |||
| 02.07.2026 | 14:00:00,242 | 6 | 126,80 | |
| 6 | 126,80 | |||
| 2 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 13:59:54,450 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:59:50,518 | 12 | 126,81 | |
| 12 | 126,81 | |||
| 12 | 126,81 | |||
| 02.07.2026 | 13:59:49,206 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 02.07.2026 | 13:59:32,867 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 02.07.2026 | 13:59:30,552 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 13:59:13,366 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 13:59:13,108 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:59:04,632 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:58:58,680 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:58:54,963 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:58:48,697 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:57:57,962 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:57:48,002 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 02.07.2026 | 13:57:43,380 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:42,914 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 02.07.2026 | 13:57:42,769 | 7 | 126,86 | |
| 7 | 126,86 | |||
| 7 | 126,86 | |||
| 02.07.2026 | 13:57:40,134 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:38,395 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 02.07.2026 | 13:57:33,226 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:32,851 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:57:31,259 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 13:57:21,517 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 02.07.2026 | 13:57:09,540 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:08,371 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:07,657 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 02.07.2026 | 13:57:06,584 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 02.07.2026 | 13:56:26,008 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 13:56:23,317 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:55:43,112 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:55:35,607 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 5 | 126,845 | |||
| 02.07.2026 | 13:55:23,478 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:55:20,532 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:55:02,895 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 02.07.2026 | 13:54:53,561 | 18 | 126,805 | |
| 18 | 126,805 | |||
| 18 | 126,805 | |||
| 02.07.2026 | 13:54:43,557 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:41,641 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:38,385 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:37,777 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:03,508 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:54:01,522 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:59,142 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 02.07.2026 | 13:53:56,252 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:56,215 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:53,631 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:53:46,852 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:53:43,473 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:42,843 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:32,875 | 6 | 126,835 | |
| 6 | 126,835 | |||
| 6 | 126,835 | |||
| 02.07.2026 | 13:53:29,246 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:24,960 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:16,758 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 02.07.2026 | 13:53:13,638 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:53:12,728 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:53:12,552 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 02.07.2026 | 13:53:02,761 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 02.07.2026 | 13:52:54,131 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:52:49,757 | 19 | 126,865 | |
| 19 | 126,865 | |||
| 19 | 126,865 | |||
| 02.07.2026 | 13:52:46,007 | 20 | 126,85 | |
| 20 | 126,85 | |||
| 20 | 126,85 | |||
| 02.07.2026 | 13:52:40,904 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 02.07.2026 | 13:52:22,890 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 13:52:06,244 | 16 | 126,87 | |
| 16 | 126,87 | |||
| 16 | 126,87 | |||
| 02.07.2026 | 13:52:02,780 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:51:54,752 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:51:09,299 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:51:02,800 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:51:02,079 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:51:01,415 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:50:58,894 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:54,618 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:48,541 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:42,454 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:42,398 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:50:39,692 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:33,772 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 02.07.2026 | 13:50:21,927 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:07,037 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:49:40,337 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:49:38,479 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:49:32,823 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:49:13,190 | 40 | 126,855 | |
| 40 | 126,855 | |||
| 40 | 126,855 | |||
| 02.07.2026 | 13:49:11,444 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 02.07.2026 | 13:49:02,782 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:48:40,570 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:48:29,745 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 02.07.2026 | 13:48:29,197 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:48:11,690 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:47:56,191 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 02.07.2026 | 13:47:44,170 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:47:31,987 | 260 | 126,85 | |
| 260 | 126,85 | |||
| 260 | 126,85 | |||
| 02.07.2026 | 13:47:09,746 | 8 | 126,835 | |
| 8 | 126,835 | |||
| 8 | 126,835 | |||
| 02.07.2026 | 13:47:06,270 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:47:06,120 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:51,934 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:46:50,870 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:42,843 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 02.07.2026 | 13:46:32,881 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 02.07.2026 | 13:46:23,992 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:18,212 | 9 | 126,84 | |
| 9 | 126,84 | |||
| 9 | 126,84 | |||
| 02.07.2026 | 13:46:15,160 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:13,784 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 02.07.2026 | 13:45:59,110 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:45:39,107 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 02.07.2026 | 13:45:33,594 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 02.07.2026 | 13:45:33,535 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 02.07.2026 | 13:45:30,452 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 02.07.2026 | 13:45:27,306 | 32 | 126,82 | |
| 32 | 126,82 | |||
| 32 | 126,82 | |||
| 02.07.2026 | 13:45:27,077 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 13:45:23,690 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 02.07.2026 | 13:45:23,561 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:45:08,762 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:39,380 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:34,613 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:22,542 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 13:44:19,554 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:16,843 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:08,312 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 02.07.2026 | 13:44:02,890 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 13:44:02,706 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 02.07.2026 | 13:43:46,733 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 13:43:46,674 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 13:43:12,827 | 16 | 126,82 | |
| 16 | 126,82 | |||
| 16 | 126,82 | |||
| 02.07.2026 | 13:42:51,857 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:42:51,775 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:42:48,453 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 02.07.2026 | 13:42:32,778 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 02.07.2026 | 13:42:30,584 | 200 | 126,805 | |
| 200 | 126,805 | |||
| 200 | 126,805 | |||
| 02.07.2026 | 13:42:18,334 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 02.07.2026 | 13:42:15,572 | 3 | 126,79 | |
| 3 | 126,79 | |||
| 3 | 126,79 | |||
| 02.07.2026 | 13:42:11,186 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 13:42:00,623 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 13:42:00,313 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 13:41:56,630 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 02.07.2026 | 13:41:51,683 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 02.07.2026 | 13:41:33,356 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:41:33,082 | 8 | 126,725 | |
| 8 | 126,725 | |||
| 8 | 126,725 | |||
| 02.07.2026 | 13:41:32,843 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:41:26,974 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 02.07.2026 | 13:41:15,592 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 02.07.2026 | 13:41:04,807 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:41:03,806 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:40:58,968 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 13:40:56,139 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 02.07.2026 | 13:40:38,143 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:40:32,874 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 02.07.2026 | 13:40:24,594 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 02.07.2026 | 13:40:22,428 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 13:40:15,973 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:39:59,935 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:39:36,721 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:39:25,306 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:39:09,009 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 02.07.2026 | 13:39:06,588 | 11 | 126,75 | |
| 11 | 126,75 | |||
| 11 | 126,75 | |||
| 02.07.2026 | 13:39:02,808 | 5 | 126,745 | |
| 5 | 126,745 | |||
| 5 | 126,745 | |||
| 02.07.2026 | 13:38:57,302 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:49,078 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:47,659 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 02.07.2026 | 13:38:44,464 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:39,404 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:38:37,005 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 13:38:16,234 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 13:38:14,371 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 13:38:07,948 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 13:38:07,410 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:38:04,795 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 02.07.2026 | 13:38:03,237 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 13:37:54,894 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 02.07.2026 | 13:37:53,425 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:37:50,714 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:37:35,654 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:37:32,703 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 13:37:23,185 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:37:18,312 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:37:01,589 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:36:53,911 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:47,128 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:36:40,307 | 19 | 126,69 | |
| 19 | 126,69 | |||
| 19 | 126,69 | |||
| 02.07.2026 | 13:36:34,841 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 13:36:33,319 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:36:27,912 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:27,486 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:36:27,245 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:19,645 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:36:11,332 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 02.07.2026 | 13:36:04,005 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:36:02,083 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:36:01,117 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:35:56,848 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:35:50,738 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:35:45,159 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:35:39,504 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:38,068 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:35,200 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:35:23,996 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:02,881 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:34:57,048 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:54,612 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 13:34:42,968 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:31,511 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:30,747 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:24,630 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:11,560 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:09,693 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:34:08,123 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:02,707 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:34:00,257 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:33:56,253 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 13:33:50,331 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:47,232 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:45,686 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:38,412 | 8 | 126,675 | |
| 8 | 126,675 | |||
| 8 | 126,675 | |||
| 02.07.2026 | 13:33:35,087 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:33:33,969 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:30,465 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 13:33:24,963 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:33:11,032 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:08,602 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:33:02,864 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 02.07.2026 | 13:33:02,799 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:32:49,265 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:32:44,684 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 13:32:37,435 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:32:32,889 | 5 | 126,675 | |
| 5 | 126,675 | |||
| 5 | 126,675 | |||
| 02.07.2026 | 13:32:32,500 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:32:25,331 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:23,632 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:22,264 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:21,126 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:11,597 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:03,142 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:31:59,807 | 8 | 126,67 | |
| 8 | 126,67 | |||
| 8 | 126,67 | |||
| 02.07.2026 | 13:31:50,342 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:36,797 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:36,089 | 9 | 126,67 | |
| 9 | 126,67 | |||
| 9 | 126,67 | |||
| 02.07.2026 | 13:31:33,089 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:31:24,839 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:23,731 | 50 | 126,655 | |
| 50 | 126,655 | |||
| 50 | 126,655 | |||
| 02.07.2026 | 13:31:20,434 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:31:19,049 | 16 | 126,67 | |
| 16 | 126,67 | |||
| 16 | 126,67 | |||
| 02.07.2026 | 13:31:15,850 | 260 | 126,67 | |
| 260 | 126,67 | |||
| 260 | 126,67 | |||
| 02.07.2026 | 13:31:10,136 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 13:31:02,809 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:31:02,193 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 13:30:55,781 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:30:52,817 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:30:52,384 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:30:48,824 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 13:30:37,634 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:30:32,630 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:30:26,997 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:30:02,862 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:29:51,280 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:29:43,975 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:29:37,876 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:36,671 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:33,910 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:29:32,941 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 02.07.2026 | 13:29:30,365 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:27,051 | 16 | 126,685 | |
| 16 | 126,685 | |||
| 16 | 126,685 | |||
| 02.07.2026 | 13:29:21,536 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:28:46,899 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:28:43,404 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:28:24,326 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:28:18,040 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:28:13,312 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:28:04,709 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:28:02,824 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:27:58,637 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 02.07.2026 | 13:27:57,974 | 9 | 126,695 | |
| 9 | 126,695 | |||
| 9 | 126,695 | |||
| 02.07.2026 | 13:27:52,812 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:27:52,632 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:27:32,727 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:27:32,472 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 13:27:24,180 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:27:20,038 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:27:09,167 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:27:04,258 | 5 | 126,71 | |
| 5 | 126,71 | |||
| 5 | 126,71 | |||
| 02.07.2026 | 13:27:02,375 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:26:54,802 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:26:54,079 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:26:43,215 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:26:40,991 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:26:32,769 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 02.07.2026 | 13:26:05,684 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 02.07.2026 | 13:26:03,645 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 13:25:22,935 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:25:16,213 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:25:07,046 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:25:02,913 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:24:59,093 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 13:24:55,866 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:24:44,360 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:34,653 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:20,924 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:24:14,823 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:07,419 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:23:57,717 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:23:23,704 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 13:23:21,468 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 13:23:10,589 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:23:04,562 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:23:02,702 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 13:22:57,315 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:22:50,515 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:22:42,890 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 13:22:38,359 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:22:38,279 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:44:53
Letzte Aktualisierung:
02.07.2026 @ 15:44:53