SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4573
3449
159,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 17:20:18,938 | 400 | 159,48 | |
| 400 | 159,48 | |||
| 400 | 159,48 | |||
| 28.07.2026 | 17:20:06,294 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 28.07.2026 | 17:20:05,890 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 28.07.2026 | 17:20:00,406 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 28.07.2026 | 17:19:59,505 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 28.07.2026 | 17:19:58,055 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 28.07.2026 | 17:19:57,964 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 28.07.2026 | 17:19:55,546 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 28.07.2026 | 17:19:55,327 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 28.07.2026 | 17:19:51,636 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 28.07.2026 | 17:19:47,936 | 55 | 159,56 | |
| 55 | 159,56 | |||
| 55 | 159,56 | |||
| 28.07.2026 | 17:19:44,022 | 335 | 159,50 | |
| 5 | 159,50 | |||
| 100 | 159,50 | |||
| 11 | 159,50 | |||
| 100 | 159,50 | |||
| 335 | 159,50 | |||
| 100 | 159,50 | |||
| 8 | 159,50 | |||
| 11 | 159,50 | |||
| 28.07.2026 | 17:19:43,800 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 28.07.2026 | 17:19:43,713 | 1 424 | 159,48 | |
| 1 | 159,48 | |||
| 40 | 159,48 | |||
| 3 | 159,48 | |||
| 150 | 159,48 | |||
| 77 | 159,48 | |||
| 5 | 159,48 | |||
| 500 | 159,48 | |||
| 8 | 159,48 | |||
| 234 | 159,48 | |||
| 50 | 159,48 | |||
| 150 | 159,48 | |||
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 400 | 159,48 | |||
| 40 | 159,48 | |||
| 120 | 159,48 | |||
| 250 | 159,48 | |||
| 800 | 159,48 | |||
| 28.07.2026 | 17:18:41,339 | 400 | 159,38 | |
| 400 | 159,38 | |||
| 400 | 159,38 | |||
| 28.07.2026 | 17:18:37,703 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 28.07.2026 | 17:18:34,724 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 28.07.2026 | 17:18:30,419 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 28.07.2026 | 17:18:29,264 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 28.07.2026 | 17:18:25,167 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 28.07.2026 | 17:18:23,849 | 120 | 159,22 | |
| 120 | 159,22 | |||
| 120 | 159,22 | |||
| 28.07.2026 | 17:18:23,543 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 28.07.2026 | 17:18:17,243 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 28.07.2026 | 17:18:13,373 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 28.07.2026 | 17:17:58,953 | 17 | 159,16 | |
| 17 | 159,16 | |||
| 17 | 159,16 | |||
| 28.07.2026 | 17:17:58,022 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 28.07.2026 | 17:17:55,277 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 28.07.2026 | 17:17:47,220 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 28.07.2026 | 17:17:46,615 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 28.07.2026 | 17:17:46,228 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 28.07.2026 | 17:17:37,163 | 14 | 159,08 | |
| 14 | 159,08 | |||
| 14 | 159,08 | |||
| 28.07.2026 | 17:17:30,721 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 28.07.2026 | 17:17:30,165 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 28.07.2026 | 17:17:29,981 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 28.07.2026 | 17:17:28,351 | 60 | 159,04 | |
| 60 | 159,04 | |||
| 60 | 159,04 | |||
| 28.07.2026 | 17:17:26,907 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 28.07.2026 | 17:17:24,441 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 28.07.2026 | 17:17:23,866 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 28.07.2026 | 17:17:20,930 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 28.07.2026 | 17:17:16,701 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 28.07.2026 | 17:17:06,328 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 28.07.2026 | 17:17:03,509 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 28.07.2026 | 17:17:00,762 | 150 | 159,16 | |
| 150 | 159,16 | |||
| 150 | 159,16 | |||
| 28.07.2026 | 17:16:53,809 | 60 | 159,14 | |
| 60 | 159,14 | |||
| 60 | 159,14 | |||
| 28.07.2026 | 17:16:53,387 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 28.07.2026 | 17:16:46,257 | 160 | 159,02 | |
| 160 | 159,02 | |||
| 160 | 159,02 | |||
| 28.07.2026 | 17:16:37,365 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 28.07.2026 | 17:16:33,468 | 94 | 159,14 | |
| 94 | 159,14 | |||
| 94 | 159,14 | |||
| 28.07.2026 | 17:16:25,630 | 22 | 159,14 | |
| 22 | 159,14 | |||
| 22 | 159,14 | |||
| 28.07.2026 | 17:16:24,592 | 53 | 159,10 | |
| 53 | 159,10 | |||
| 53 | 159,10 | |||
| 28.07.2026 | 17:16:24,326 | 150 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 150 | 159,10 | |||
| 28.07.2026 | 17:16:23,656 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 28.07.2026 | 17:16:12,677 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 28.07.2026 | 17:16:11,572 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 28.07.2026 | 17:16:11,455 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 41 | 159,00 | |||
| 29 | 159,00 | |||
| 10 | 159,00 | |||
| 70 | 159,00 | |||
| 28.07.2026 | 17:16:11,320 | 150 | 159,00 | |
| 4 | 159,00 | |||
| 120 | 159,00 | |||
| 25 | 159,00 | |||
| 150 | 159,00 | |||
| 1 | 159,00 | |||
| 28.07.2026 | 17:16:11,150 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 28.07.2026 | 17:16:10,875 | 409 | 159,00 | |
| 309 | 159,00 | |||
| 400 | 159,00 | |||
| 100 | 159,00 | |||
| 9 | 159,00 | |||
| 28.07.2026 | 17:16:03,460 | 150 | 159,00 | |
| 55 | 159,00 | |||
| 150 | 159,00 | |||
| 25 | 159,00 | |||
| 70 | 159,00 | |||
| 28.07.2026 | 17:16:03,012 | 1 256 | 159,00 | |
| 50 | 159,00 | |||
| 22 | 159,00 | |||
| 43 | 159,00 | |||
| 250 | 159,00 | |||
| 1 000 | 159,00 | |||
| 250 | 159,00 | |||
| 65 | 159,00 | |||
| 57 | 159,00 | |||
| 70 | 159,00 | |||
| 25 | 159,00 | |||
| 100 | 159,00 | |||
| 1 | 159,00 | |||
| 27 | 159,00 | |||
| 66 | 159,00 | |||
| 200 | 159,00 | |||
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 100 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 60 | 159,00 | |||
| 25 | 159,00 | |||
| 50 | 159,00 | |||
| 28.07.2026 | 17:15:48,517 | 400 | 159,00 | |
| 2 | 159,00 | |||
| 15 | 159,00 | |||
| 380 | 159,00 | |||
| 400 | 159,00 | |||
| 3 | 159,00 | |||
| 28.07.2026 | 17:15:40,004 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 28.07.2026 | 17:15:26,308 | 210 | 158,94 | |
| 150 | 158,94 | |||
| 60 | 158,94 | |||
| 210 | 158,94 | |||
| 28.07.2026 | 17:15:20,793 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 28.07.2026 | 17:15:17,675 | 150 | 158,94 | |
| 150 | 158,94 | |||
| 150 | 158,94 | |||
| 28.07.2026 | 17:15:16,006 | 118 | 158,90 | |
| 16 | 158,90 | |||
| 50 | 158,90 | |||
| 10 | 158,90 | |||
| 118 | 158,90 | |||
| 35 | 158,90 | |||
| 7 | 158,90 | |||
| 28.07.2026 | 17:15:15,609 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 28.07.2026 | 17:15:13,755 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 28.07.2026 | 17:15:13,320 | 300 | 158,86 | |
| 150 | 158,86 | |||
| 300 | 158,86 | |||
| 150 | 158,86 | |||
| 28.07.2026 | 17:15:13,211 | 33 | 158,80 | |
| 33 | 158,80 | |||
| 33 | 158,80 | |||
| 28.07.2026 | 17:15:12,842 | 300 | 158,80 | |
| 8 | 158,80 | |||
| 15 | 158,80 | |||
| 150 | 158,80 | |||
| 300 | 158,80 | |||
| 127 | 158,80 | |||
| 28.07.2026 | 17:15:12,705 | 200 | 158,70 | |
| 175 | 158,70 | |||
| 25 | 158,70 | |||
| 200 | 158,70 | |||
| 28.07.2026 | 17:15:08,671 | 259 | 158,64 | |
| 34 | 158,64 | |||
| 5 | 158,64 | |||
| 4 | 158,64 | |||
| 250 | 158,64 | |||
| 225 | 158,64 | |||
| 28.07.2026 | 17:13:55,120 | 150 | 158,64 | |
| 150 | 158,64 | |||
| 150 | 158,64 | |||
| 28.07.2026 | 17:13:33,288 | 16 | 158,78 | |
| 16 | 158,78 | |||
| 16 | 158,78 | |||
| 28.07.2026 | 17:13:27,426 | 23 | 158,64 | |
| 23 | 158,64 | |||
| 23 | 158,64 | |||
| 28.07.2026 | 17:13:19,452 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 28.07.2026 | 17:13:05,529 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 28.07.2026 | 17:13:01,882 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 28.07.2026 | 17:12:52,405 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 28.07.2026 | 17:12:43,818 | 7 | 158,64 | |
| 7 | 158,64 | |||
| 7 | 158,64 | |||
| 28.07.2026 | 17:12:25,546 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 28.07.2026 | 17:12:24,433 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 28.07.2026 | 17:12:24,022 | 13 | 158,74 | |
| 13 | 158,74 | |||
| 13 | 158,74 | |||
| 28.07.2026 | 17:12:12,354 | 140 | 158,60 | |
| 140 | 158,60 | |||
| 140 | 158,60 | |||
| 28.07.2026 | 17:12:03,999 | 250 | 158,60 | |
| 250 | 158,60 | |||
| 250 | 158,60 | |||
| 28.07.2026 | 17:11:58,900 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 28.07.2026 | 17:11:53,464 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 28.07.2026 | 17:11:52,246 | 100 | 158,58 | |
| 70 | 158,58 | |||
| 30 | 158,58 | |||
| 100 | 158,58 | |||
| 28.07.2026 | 17:11:50,630 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 28.07.2026 | 17:11:50,186 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 28.07.2026 | 17:11:49,625 | 11 | 158,52 | |
| 11 | 158,52 | |||
| 11 | 158,52 | |||
| 28.07.2026 | 17:11:47,433 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 28.07.2026 | 17:11:45,834 | 41 | 158,52 | |
| 5 | 158,52 | |||
| 41 | 158,52 | |||
| 36 | 158,52 | |||
| 28.07.2026 | 17:11:45,812 | 35 | 158,50 | |
| 15 | 158,50 | |||
| 20 | 158,50 | |||
| 35 | 158,50 | |||
| 28.07.2026 | 17:11:40,043 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 28.07.2026 | 17:11:30,070 | 231 | 158,48 | |
| 231 | 158,48 | |||
| 231 | 158,48 | |||
| 28.07.2026 | 17:11:29,946 | 400 | 158,48 | |
| 400 | 158,48 | |||
| 400 | 158,48 | |||
| 28.07.2026 | 17:11:29,212 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 28.07.2026 | 17:11:23,671 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 28.07.2026 | 17:11:23,558 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 28.07.2026 | 17:11:23,002 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 28.07.2026 | 17:11:21,461 | 39 | 158,40 | |
| 39 | 158,40 | |||
| 39 | 158,40 | |||
| 28.07.2026 | 17:11:18,312 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 28.07.2026 | 17:11:15,075 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 28.07.2026 | 17:11:12,903 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 28.07.2026 | 17:11:05,643 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 28.07.2026 | 17:10:48,452 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 28.07.2026 | 17:10:47,578 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 28.07.2026 | 17:10:44,149 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 28.07.2026 | 17:10:43,001 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 28.07.2026 | 17:10:38,595 | 75 | 158,40 | |
| 75 | 158,40 | |||
| 75 | 158,40 | |||
| 28.07.2026 | 17:10:38,454 | 98 | 158,38 | |
| 98 | 158,38 | |||
| 20 | 158,38 | |||
| 25 | 158,38 | |||
| 3 | 158,38 | |||
| 50 | 158,38 | |||
| 28.07.2026 | 17:10:00,919 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 28.07.2026 | 17:09:59,102 | 220 | 158,30 | |
| 200 | 158,30 | |||
| 220 | 158,30 | |||
| 20 | 158,30 | |||
| 28.07.2026 | 17:09:44,439 | 39 | 158,22 | |
| 39 | 158,22 | |||
| 39 | 158,22 | |||
| 28.07.2026 | 17:09:12,054 | 105 | 158,12 | |
| 105 | 158,12 | |||
| 105 | 158,12 | |||
| 28.07.2026 | 17:08:56,375 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 28.07.2026 | 17:08:31,938 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 28.07.2026 | 17:08:29,106 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 28.07.2026 | 17:08:28,958 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 28.07.2026 | 17:08:28,813 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 28.07.2026 | 17:08:14,093 | 109 | 158,20 | |
| 14 | 158,20 | |||
| 20 | 158,20 | |||
| 75 | 158,20 | |||
| 109 | 158,20 | |||
| 28.07.2026 | 17:08:13,965 | 70 | 158,16 | |
| 70 | 158,16 | |||
| 70 | 158,16 | |||
| 28.07.2026 | 17:08:08,415 | 150 | 158,16 | |
| 150 | 158,16 | |||
| 150 | 158,16 | |||
| 28.07.2026 | 17:08:00,124 | 200 | 158,10 | |
| 200 | 158,10 | |||
| 200 | 158,10 | |||
| 28.07.2026 | 17:08:00,000 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 28.07.2026 | 17:07:57,505 | 1 350 | 158,06 | |
| 1 350 | 158,06 | |||
| 1 350 | 158,06 | |||
| 28.07.2026 | 17:07:51,566 | 298 | 158,00 | |
| 290 | 158,00 | |||
| 298 | 158,00 | |||
| 8 | 158,00 | |||
| 28.07.2026 | 17:07:51,437 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 28.07.2026 | 17:07:47,689 | 2 900 | 158,00 | |
| 205 | 158,00 | |||
| 250 | 158,00 | |||
| 560 | 158,00 | |||
| 400 | 158,00 | |||
| 1 800 | 158,00 | |||
| 75 | 158,00 | |||
| 7 | 158,00 | |||
| 2 000 | 158,00 | |||
| 3 | 158,00 | |||
| 500 | 158,00 | |||
| 28.07.2026 | 17:07:09,228 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 28.07.2026 | 17:07:09,102 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 28.07.2026 | 17:07:03,471 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 28.07.2026 | 17:06:54,770 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 28.07.2026 | 17:06:50,279 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 28.07.2026 | 17:06:49,792 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 28.07.2026 | 17:06:47,061 | 100 | 157,84 | |
| 100 | 157,84 | |||
| 100 | 157,84 | |||
| 28.07.2026 | 17:06:26,684 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 28.07.2026 | 17:06:25,518 | 240 | 157,96 | |
| 50 | 157,96 | |||
| 190 | 157,96 | |||
| 240 | 157,96 | |||
| 28.07.2026 | 17:06:20,340 | 13 | 157,94 | |
| 13 | 157,94 | |||
| 13 | 157,94 | |||
| 28.07.2026 | 17:06:12,287 | 45 | 157,90 | |
| 45 | 157,90 | |||
| 45 | 157,90 | |||
| 28.07.2026 | 17:06:11,108 | 9 | 157,88 | |
| 9 | 157,88 | |||
| 9 | 157,88 | |||
| 28.07.2026 | 17:06:04,355 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 28.07.2026 | 17:06:03,959 | 80 | 157,80 | |
| 80 | 157,80 | |||
| 80 | 157,80 | |||
| 28.07.2026 | 17:05:59,343 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 28.07.2026 | 17:05:52,683 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 28.07.2026 | 17:05:42,504 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 28.07.2026 | 17:05:35,964 | 18 | 157,82 | |
| 18 | 157,82 | |||
| 18 | 157,82 | |||
| 28.07.2026 | 17:05:35,345 | 130 | 157,86 | |
| 130 | 157,86 | |||
| 130 | 157,86 | |||
| 28.07.2026 | 17:05:34,765 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 17:05:34,655 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 17:05:33,250 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 28.07.2026 | 17:05:32,776 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 28.07.2026 | 17:05:28,778 | 41 | 157,78 | |
| 41 | 157,78 | |||
| 41 | 157,78 | |||
| 28.07.2026 | 17:05:24,739 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 28.07.2026 | 17:05:18,318 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 28.07.2026 | 17:05:15,832 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 28.07.2026 | 17:05:09,344 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 28.07.2026 | 17:05:07,003 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 28.07.2026 | 17:05:04,037 | 11 | 157,68 | |
| 11 | 157,68 | |||
| 11 | 157,68 | |||
| 28.07.2026 | 17:04:59,968 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 28.07.2026 | 17:04:53,801 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 28.07.2026 | 17:04:53,640 | 65 | 157,76 | |
| 65 | 157,76 | |||
| 65 | 157,76 | |||
| 28.07.2026 | 17:04:44,948 | 112 | 157,76 | |
| 112 | 157,76 | |||
| 16 | 157,76 | |||
| 65 | 157,76 | |||
| 31 | 157,76 | |||
| 28.07.2026 | 17:03:16,657 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 17:03:15,642 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 28.07.2026 | 17:03:08,070 | 50 | 157,86 | |
| 50 | 157,86 | |||
| 50 | 157,86 | |||
| 28.07.2026 | 17:03:00,393 | 25 | 157,88 | |
| 25 | 157,88 | |||
| 25 | 157,88 | |||
| 28.07.2026 | 17:02:55,516 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 28.07.2026 | 17:02:52,217 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 28.07.2026 | 17:02:47,788 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 28.07.2026 | 17:02:40,805 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 28.07.2026 | 17:02:33,269 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 28.07.2026 | 17:02:32,108 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 28.07.2026 | 17:02:31,964 | 180 | 157,78 | |
| 180 | 157,78 | |||
| 180 | 157,78 | |||
| 28.07.2026 | 17:02:28,314 | 19 | 157,78 | |
| 19 | 157,78 | |||
| 19 | 157,78 | |||
| 28.07.2026 | 17:02:19,653 | 34 | 157,78 | |
| 10 | 157,78 | |||
| 34 | 157,78 | |||
| 24 | 157,78 | |||
| 28.07.2026 | 17:01:58,752 | 35 | 157,78 | |
| 35 | 157,78 | |||
| 35 | 157,78 | |||
| 28.07.2026 | 17:01:53,436 | 250 | 157,78 | |
| 250 | 157,78 | |||
| 250 | 157,78 | |||
| 28.07.2026 | 17:01:45,561 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 28.07.2026 | 17:01:40,230 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 28.07.2026 | 17:01:39,449 | 21 | 157,88 | |
| 21 | 157,88 | |||
| 21 | 157,88 | |||
| 28.07.2026 | 17:01:30,281 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 28.07.2026 | 17:01:27,616 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 28.07.2026 | 17:01:09,800 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 28.07.2026 | 17:01:00,135 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 28.07.2026 | 17:00:58,154 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 28.07.2026 | 17:00:30,656 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 28.07.2026 | 17:00:26,341 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 8 | 157,74 | |||
| 28.07.2026 | 17:00:25,769 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 28.07.2026 | 17:00:21,165 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 28.07.2026 | 17:00:20,986 | 400 | 157,80 | |
| 400 | 157,80 | |||
| 400 | 157,80 | |||
| 28.07.2026 | 17:00:20,836 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 17:00:16,488 | 250 | 157,80 | |
| 250 | 157,80 | |||
| 250 | 157,80 | |||
| 28.07.2026 | 17:00:13,676 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 28.07.2026 | 17:00:11,652 | 200 | 157,82 | |
| 200 | 157,82 | |||
| 200 | 157,82 | |||
| 28.07.2026 | 17:00:09,679 | 300 | 157,70 | |
| 300 | 157,70 | |||
| 300 | 157,70 | |||
| 28.07.2026 | 17:00:04,870 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 28.07.2026 | 16:59:40,556 | 32 | 157,68 | |
| 32 | 157,68 | |||
| 32 | 157,68 | |||
| 28.07.2026 | 16:59:25,086 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 28.07.2026 | 16:59:19,695 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 28.07.2026 | 16:58:58,579 | 79 | 157,80 | |
| 79 | 157,80 | |||
| 79 | 157,80 | |||
| 28.07.2026 | 16:58:48,204 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 28.07.2026 | 16:58:36,798 | 30 | 157,88 | |
| 30 | 157,88 | |||
| 30 | 157,88 | |||
| 28.07.2026 | 16:58:28,183 | 50 | 157,82 | |
| 50 | 157,82 | |||
| 50 | 157,82 | |||
| 28.07.2026 | 16:58:20,647 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 28.07.2026 | 16:58:09,249 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 28.07.2026 | 16:58:06,056 | 15 | 157,96 | |
| 15 | 157,96 | |||
| 15 | 157,96 | |||
| 28.07.2026 | 16:58:01,364 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 28.07.2026 | 16:58:00,573 | 16 | 157,90 | |
| 16 | 157,90 | |||
| 16 | 157,90 | |||
| 28.07.2026 | 16:57:56,333 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 28.07.2026 | 16:57:51,160 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 28.07.2026 | 16:57:31,538 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 28.07.2026 | 16:57:31,448 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 28.07.2026 | 16:57:28,794 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 28.07.2026 | 16:57:09,055 | 46 | 157,82 | |
| 40 | 157,82 | |||
| 46 | 157,82 | |||
| 6 | 157,82 | |||
| 28.07.2026 | 16:57:08,888 | 200 | 157,82 | |
| 200 | 157,82 | |||
| 200 | 157,82 | |||
| 28.07.2026 | 16:57:08,688 | 200 | 157,82 | |
| 200 | 157,82 | |||
| 200 | 157,82 | |||
| 28.07.2026 | 16:57:04,377 | 444 | 157,82 | |
| 44 | 157,82 | |||
| 444 | 157,82 | |||
| 400 | 157,82 | |||
| 28.07.2026 | 16:56:58,597 | 150 | 157,84 | |
| 150 | 157,84 | |||
| 150 | 157,84 | |||
| 28.07.2026 | 16:56:55,924 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 16:56:54,579 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 28.07.2026 | 16:56:50,410 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 28.07.2026 | 16:56:46,606 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 28.07.2026 | 16:56:31,251 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 16:56:24,103 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 28.07.2026 | 16:56:00,900 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 28.07.2026 | 16:55:55,251 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 28.07.2026 | 16:55:53,428 | 55 | 157,98 | |
| 55 | 157,98 | |||
| 55 | 157,98 | |||
| 28.07.2026 | 16:55:44,417 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 28.07.2026 | 16:55:44,295 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 28.07.2026 | 16:55:44,133 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 28.07.2026 | 16:55:43,878 | 250 | 158,02 | |
| 100 | 158,02 | |||
| 150 | 158,02 | |||
| 250 | 158,02 | |||
| 28.07.2026 | 16:55:40,093 | 350 | 158,02 | |
| 350 | 158,02 | |||
| 350 | 158,02 | |||
| 28.07.2026 | 16:55:39,931 | 302 | 158,00 | |
| 148 | 158,00 | |||
| 300 | 158,00 | |||
| 14 | 158,00 | |||
| 140 | 158,00 | |||
| 2 | 158,00 | |||
| 28.07.2026 | 16:55:06,323 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 28.07.2026 | 16:55:03,736 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 28.07.2026 | 16:55:03,167 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 28.07.2026 | 16:55:03,037 | 18 | 157,86 | |
| 18 | 157,86 | |||
| 18 | 157,86 | |||
| 28.07.2026 | 16:55:02,408 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 28.07.2026 | 16:54:57,488 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 28.07.2026 | 16:54:53,410 | 19 | 157,80 | |
| 19 | 157,80 | |||
| 19 | 157,80 | |||
| 28.07.2026 | 16:54:32,898 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 28.07.2026 | 16:54:29,031 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 28.07.2026 | 16:54:23,440 | 38 | 157,52 | |
| 38 | 157,52 | |||
| 38 | 157,52 | |||
| 28.07.2026 | 16:54:22,013 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 28.07.2026 | 16:54:13,178 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 28.07.2026 | 16:54:07,866 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 28.07.2026 | 16:54:06,279 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 28.07.2026 | 16:54:05,963 | 53 | 157,58 | |
| 53 | 157,58 | |||
| 53 | 157,58 | |||
| 28.07.2026 | 16:54:00,328 | 75 | 157,50 | |
| 45 | 157,50 | |||
| 30 | 157,50 | |||
| 75 | 157,50 | |||
| 28.07.2026 | 16:53:55,084 | 33 | 157,60 | |
| 2 | 157,60 | |||
| 16 | 157,60 | |||
| 33 | 157,60 | |||
| 15 | 157,60 | |||
| 28.07.2026 | 16:53:50,973 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 28.07.2026 | 16:53:48,150 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 28.07.2026 | 16:53:44,071 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 28.07.2026 | 16:53:36,095 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 28.07.2026 | 16:53:33,624 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 28.07.2026 | 16:53:23,490 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 28.07.2026 | 16:53:17,311 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 28.07.2026 | 16:53:15,111 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 28.07.2026 | 16:53:13,360 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 28.07.2026 | 16:53:05,012 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 28.07.2026 | 16:53:02,182 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 28.07.2026 | 16:52:32,559 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 28.07.2026 | 16:52:31,770 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 28.07.2026 | 16:52:27,495 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 28.07.2026 | 16:52:15,396 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 28.07.2026 | 16:52:01,388 | 280 | 157,88 | |
| 220 | 157,88 | |||
| 126 | 157,88 | |||
| 60 | 157,88 | |||
| 150 | 157,88 | |||
| 4 | 157,88 | |||
| 28.07.2026 | 16:51:43,137 | 350 | 157,84 | |
| 350 | 157,84 | |||
| 350 | 157,84 | |||
| 28.07.2026 | 16:51:34,232 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 28.07.2026 | 16:51:25,066 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 28.07.2026 | 16:51:24,879 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 28.07.2026 | 16:51:17,898 | 65 | 157,92 | |
| 65 | 157,92 | |||
| 65 | 157,92 | |||
| 28.07.2026 | 16:51:17,360 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 28.07.2026 | 16:51:10,354 | 116 | 158,10 | |
| 116 | 158,10 | |||
| 16 | 158,10 | |||
| 100 | 158,10 | |||
| 28.07.2026 | 16:51:00,638 | 150 | 158,10 | |
| 150 | 158,10 | |||
| 150 | 158,10 | |||
| 28.07.2026 | 16:51:00,549 | 150 | 158,10 | |
| 150 | 158,10 | |||
| 150 | 158,10 | |||
| 28.07.2026 | 16:50:58,821 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 28.07.2026 | 16:50:52,821 | 53 | 158,00 | |
| 53 | 158,00 | |||
| 53 | 158,00 | |||
| 28.07.2026 | 16:50:45,132 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 28.07.2026 | 16:50:39,028 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 28.07.2026 | 16:50:32,183 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 28.07.2026 | 16:50:25,300 | 32 | 157,96 | |
| 32 | 157,96 | |||
| 32 | 157,96 | |||
| 28.07.2026 | 16:50:18,766 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 28.07.2026 | 16:50:08,313 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 28.07.2026 | 16:50:07,833 | 100 | 157,94 | |
| 100 | 157,94 | |||
| 100 | 157,94 | |||
| 28.07.2026 | 16:50:04,857 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 28.07.2026 | 16:50:00,310 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 28.07.2026 | 16:49:58,865 | 18 | 158,08 | |
| 18 | 158,08 | |||
| 18 | 158,08 | |||
| 28.07.2026 | 16:49:55,359 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 28.07.2026 | 16:49:50,889 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 28.07.2026 | 16:49:46,295 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 28.07.2026 | 16:49:20,328 | 74 | 158,00 | |
| 68 | 158,00 | |||
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 50 | 158,00 | |||
| 18 | 158,00 | |||
| 28.07.2026 | 16:49:01,753 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 28.07.2026 | 16:49:00,372 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 28.07.2026 | 16:48:50,704 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 906,00 / Ask: 910,00
Umsatz: 52 065 TEUR -
Siemens Energy AG
Bid: 138,16 / Ask: 138,18
Umsatz: 46 180 TEUR -
Rheinmetall AG
Bid: 1 081,40
Ask: 1 081,80
Umsatz: 41 347 TEUR -
SAP SE
Bid: 159,48 / Ask: 159,52
Umsatz: 40 453 TEUR -
Micron Technology Inc.
Bid: 717,60 / Ask: 718,00
Umsatz: 37 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 17:21:20
Letzte Aktualisierung:
28.07.2026 @ 17:21:20