Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8916
11269
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:46:34,299 | 8 | 169,24 | |
| 8 | 169,24 | |||
| 8 | 169,24 | |||
| 17.08.2026 | 12:46:25,375 | 35 | 169,22 | |
| 20 | 169,22 | |||
| 15 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 12:46:19,326 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:46:15,192 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 12:46:02,595 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 17.08.2026 | 12:46:01,483 | 59 | 169,24 | |
| 59 | 169,24 | |||
| 59 | 169,24 | |||
| 17.08.2026 | 12:45:59,260 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 17.08.2026 | 12:45:48,494 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:45:34,251 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:45:33,480 | 7 | 169,26 | |
| 7 | 169,26 | |||
| 7 | 169,26 | |||
| 17.08.2026 | 12:45:09,412 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:45:05,290 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:45:03,261 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 12:44:56,347 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:47,110 | 22 | 169,26 | |
| 22 | 169,26 | |||
| 22 | 169,26 | |||
| 17.08.2026 | 12:44:46,743 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 17.08.2026 | 12:44:44,405 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:41,617 | 35 | 169,26 | |
| 35 | 169,26 | |||
| 35 | 169,26 | |||
| 17.08.2026 | 12:44:39,063 | 130 | 169,26 | |
| 130 | 169,26 | |||
| 130 | 169,26 | |||
| 17.08.2026 | 12:44:38,015 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:32,470 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:32,335 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:21,184 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:44:05,378 | 15 | 169,26 | |
| 15 | 169,26 | |||
| 15 | 169,26 | |||
| 17.08.2026 | 12:44:02,959 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:57,702 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:53,385 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:43:49,026 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:39,899 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:39,793 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:38,878 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 17.08.2026 | 12:43:28,679 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:43:14,826 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:13,702 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:09,429 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:07,881 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:03,851 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:43:01,310 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:42:53,064 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:42:40,453 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:20,483 | 100 | 169,26 | |
| 100 | 169,26 | |||
| 100 | 169,26 | |||
| 17.08.2026 | 12:42:17,288 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:16,590 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:15,054 | 36 | 169,26 | |
| 36 | 169,26 | |||
| 36 | 169,26 | |||
| 17.08.2026 | 12:42:14,288 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:42:13,495 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:06,001 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:04,360 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:41:49,814 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:41:41,391 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:41:37,946 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:41:27,013 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:41:24,787 | 60 | 169,24 | |
| 60 | 169,24 | |||
| 60 | 169,24 | |||
| 17.08.2026 | 12:41:15,486 | 100 | 169,22 | |
| 100 | 169,22 | |||
| 100 | 169,22 | |||
| 17.08.2026 | 12:41:15,256 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:41:05,839 | 45 | 169,24 | |
| 45 | 169,24 | |||
| 45 | 169,24 | |||
| 17.08.2026 | 12:41:05,007 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:41:04,901 | 166 | 169,24 | |
| 166 | 169,24 | |||
| 166 | 169,24 | |||
| 17.08.2026 | 12:41:04,074 | 13 | 169,24 | |
| 13 | 169,24 | |||
| 13 | 169,24 | |||
| 17.08.2026 | 12:40:46,467 | 76 | 169,24 | |
| 76 | 169,24 | |||
| 76 | 169,24 | |||
| 17.08.2026 | 12:40:45,921 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:43,612 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:40:41,749 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:40:39,406 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:37,246 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:36,879 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:28,811 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 17.08.2026 | 12:40:22,880 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:40:17,640 | 15 | 169,24 | |
| 15 | 169,24 | |||
| 15 | 169,24 | |||
| 17.08.2026 | 12:40:02,701 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:53,466 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:39:51,956 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:51,451 | 13 | 169,22 | |
| 13 | 169,22 | |||
| 13 | 169,22 | |||
| 17.08.2026 | 12:39:49,269 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:39:34,622 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:20,964 | 24 | 169,24 | |
| 24 | 169,24 | |||
| 24 | 169,24 | |||
| 17.08.2026 | 12:39:00,559 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:57,294 | 23 | 169,22 | |
| 23 | 169,22 | |||
| 23 | 169,22 | |||
| 17.08.2026 | 12:38:55,730 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 17.08.2026 | 12:38:55,477 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:53,150 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:51,218 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:45,710 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:45,094 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 12:38:40,833 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:38:39,124 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:38:37,717 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 17.08.2026 | 12:38:36,105 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:38:26,212 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:21,334 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:38:05,621 | 47 | 169,20 | |
| 47 | 169,20 | |||
| 47 | 169,20 | |||
| 17.08.2026 | 12:37:56,632 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:38,423 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:37:36,060 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:32,100 | 39 | 169,20 | |
| 39 | 169,20 | |||
| 39 | 169,20 | |||
| 17.08.2026 | 12:37:17,990 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:15,727 | 32 | 169,18 | |
| 32 | 169,18 | |||
| 32 | 169,18 | |||
| 17.08.2026 | 12:37:08,516 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 17.08.2026 | 12:36:54,281 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.08.2026 | 12:36:39,643 | 59 | 169,16 | |
| 59 | 169,16 | |||
| 59 | 169,16 | |||
| 17.08.2026 | 12:36:39,516 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:35,446 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 12:36:34,183 | 413 | 169,18 | |
| 413 | 169,18 | |||
| 413 | 169,18 | |||
| 17.08.2026 | 12:36:20,775 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 12:36:20,294 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 12:36:03,961 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:03,290 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:00,152 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:35:53,561 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 12:35:39,282 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.08.2026 | 12:34:54,034 | 18 | 169,18 | |
| 18 | 169,18 | |||
| 18 | 169,18 | |||
| 17.08.2026 | 12:34:52,410 | 18 | 169,18 | |
| 18 | 169,18 | |||
| 18 | 169,18 | |||
| 17.08.2026 | 12:34:44,675 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 12:34:35,635 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 17.08.2026 | 12:34:34,302 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:34:34,035 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:34:28,032 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:34:27,916 | 21 | 169,20 | |
| 21 | 169,20 | |||
| 21 | 169,20 | |||
| 17.08.2026 | 12:34:14,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:34:09,781 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:34:08,157 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:34:05,112 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 12:34:00,239 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:52,572 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:51,921 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:36,289 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:33:31,814 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 12:33:30,109 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:22,907 | 39 | 169,22 | |
| 39 | 169,22 | |||
| 39 | 169,22 | |||
| 17.08.2026 | 12:33:16,255 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 17.08.2026 | 12:33:09,173 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.08.2026 | 12:33:08,941 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 17.08.2026 | 12:32:54,226 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 17.08.2026 | 12:32:52,770 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 12:32:36,574 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:18,888 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:08,543 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:01,333 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:55,413 | 35 | 169,20 | |
| 35 | 169,20 | |||
| 35 | 169,20 | |||
| 17.08.2026 | 12:31:55,169 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:53,318 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:31:51,521 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:40,865 | 18 | 169,22 | |
| 18 | 169,22 | |||
| 18 | 169,22 | |||
| 17.08.2026 | 12:31:33,170 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 17.08.2026 | 12:31:17,289 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 17.08.2026 | 12:31:14,864 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:31:09,572 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 17.08.2026 | 12:31:04,230 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 12:30:46,751 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 17.08.2026 | 12:30:42,658 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:30:36,558 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:30:17,764 | 40 | 169,32 | |
| 40 | 169,32 | |||
| 40 | 169,32 | |||
| 17.08.2026 | 12:30:15,286 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 12:30:06,157 | 13 | 169,36 | |
| 13 | 169,36 | |||
| 13 | 169,36 | |||
| 17.08.2026 | 12:29:52,332 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.08.2026 | 12:29:50,289 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 12:29:44,851 | 30 | 169,26 | |
| 30 | 169,26 | |||
| 30 | 169,26 | |||
| 17.08.2026 | 12:29:41,433 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:29:36,723 | 84 | 169,20 | |
| 84 | 169,20 | |||
| 84 | 169,20 | |||
| 17.08.2026 | 12:29:36,057 | 23 | 169,14 | |
| 23 | 169,14 | |||
| 23 | 169,14 | |||
| 17.08.2026 | 12:29:35,291 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 12:29:26,176 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 17.08.2026 | 12:29:23,282 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:29:22,160 | 437 | 169,10 | |
| 437 | 169,10 | |||
| 437 | 169,10 | |||
| 17.08.2026 | 12:29:21,254 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:29:17,396 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 12:29:17,136 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 12:29:08,971 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:29:06,371 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:28:52,711 | 49 | 169,08 | |
| 49 | 169,08 | |||
| 49 | 169,08 | |||
| 17.08.2026 | 12:28:40,047 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:28:39,381 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:28:37,693 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 12:28:34,346 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 17.08.2026 | 12:28:32,401 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:28:09,326 | 59 | 169,10 | |
| 59 | 169,10 | |||
| 59 | 169,10 | |||
| 17.08.2026 | 12:28:01,258 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 12:28:00,477 | 100 | 169,10 | |
| 100 | 169,10 | |||
| 100 | 169,10 | |||
| 17.08.2026 | 12:27:56,436 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:27:56,329 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:27:54,413 | 177 | 169,10 | |
| 177 | 169,10 | |||
| 177 | 169,10 | |||
| 17.08.2026 | 12:27:49,980 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 17.08.2026 | 12:27:29,167 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 12:27:29,051 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:27:28,956 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 17.08.2026 | 12:27:27,257 | 14 | 169,08 | |
| 14 | 169,08 | |||
| 14 | 169,08 | |||
| 17.08.2026 | 12:27:23,512 | 21 | 169,10 | |
| 21 | 169,10 | |||
| 21 | 169,10 | |||
| 17.08.2026 | 12:27:22,857 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:27:14,161 | 29 | 169,12 | |
| 29 | 169,12 | |||
| 29 | 169,12 | |||
| 17.08.2026 | 12:27:03,500 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 12:26:59,187 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:26:58,794 | 177 | 169,12 | |
| 177 | 169,12 | |||
| 177 | 169,12 | |||
| 17.08.2026 | 12:26:51,399 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 17.08.2026 | 12:26:49,826 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 17.08.2026 | 12:26:46,216 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 17.08.2026 | 12:26:40,896 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 12:26:19,901 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:26:05,624 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:25:58,663 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 12:25:56,706 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 12:25:55,563 | 1 478 | 169,12 | |
| 1 478 | 169,12 | |||
| 1 478 | 169,12 | |||
| 17.08.2026 | 12:25:41,047 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 12:25:19,248 | 170 | 169,10 | |
| 170 | 169,10 | |||
| 170 | 169,10 | |||
| 17.08.2026 | 12:25:04,420 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 12:25:02,745 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 17.08.2026 | 12:25:01,729 | 177 | 169,12 | |
| 177 | 169,12 | |||
| 177 | 169,12 | |||
| 17.08.2026 | 12:24:36,829 | 71 | 169,12 | |
| 71 | 169,12 | |||
| 71 | 169,12 | |||
| 17.08.2026 | 12:24:10,918 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 12:24:10,559 | 14 | 169,12 | |
| 14 | 169,12 | |||
| 14 | 169,12 | |||
| 17.08.2026 | 12:24:05,813 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:23:34,085 | 75 | 169,10 | |
| 20 | 169,10 | |||
| 55 | 169,10 | |||
| 75 | 169,10 | |||
| 17.08.2026 | 12:23:24,842 | 24 | 169,12 | |
| 24 | 169,12 | |||
| 24 | 169,12 | |||
| 17.08.2026 | 12:23:22,749 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:23:21,885 | 8 | 169,12 | |
| 8 | 169,12 | |||
| 8 | 169,12 | |||
| 17.08.2026 | 12:22:52,916 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:22:49,159 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 12:22:35,520 | 15 | 169,10 | |
| 5 | 169,10 | |||
| 15 | 169,10 | |||
| 10 | 169,10 | |||
| 17.08.2026 | 12:22:33,997 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:22:26,666 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 12:22:19,542 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 17.08.2026 | 12:22:17,798 | 119 | 169,12 | |
| 119 | 169,12 | |||
| 119 | 169,12 | |||
| 17.08.2026 | 12:22:14,014 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:22:13,587 | 11 | 169,12 | |
| 11 | 169,12 | |||
| 11 | 169,12 | |||
| 17.08.2026 | 12:22:13,027 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.08.2026 | 12:22:07,077 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:22:01,091 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 12:21:58,569 | 7 | 169,12 | |
| 3 | 169,12 | |||
| 4 | 169,12 | |||
| 7 | 169,12 | |||
| 17.08.2026 | 12:21:53,242 | 30 | 169,14 | |
| 30 | 169,14 | |||
| 30 | 169,14 | |||
| 17.08.2026 | 12:21:45,741 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 12:21:42,391 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 12:21:33,686 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:21:27,580 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:21:20,151 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:21:18,514 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:20:49,263 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 12:20:48,494 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.08.2026 | 12:20:29,323 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:20:26,907 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:20:26,698 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:20:21,279 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:20:01,106 | 88 | 169,14 | |
| 88 | 169,14 | |||
| 88 | 169,14 | |||
| 17.08.2026 | 12:19:53,797 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:19:51,737 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:19:43,999 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:19:35,709 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:19:27,145 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.08.2026 | 12:19:11,510 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 12:19:09,412 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:18:51,426 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:18:51,202 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:18:45,923 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 12:18:40,911 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:18:36,889 | 8 | 169,16 | |
| 8 | 169,16 | |||
| 8 | 169,16 | |||
| 17.08.2026 | 12:18:36,221 | 8 | 169,16 | |
| 8 | 169,16 | |||
| 8 | 169,16 | |||
| 17.08.2026 | 12:18:35,851 | 9 | 169,16 | |
| 9 | 169,16 | |||
| 9 | 169,16 | |||
| 17.08.2026 | 12:18:27,810 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 17.08.2026 | 12:18:26,002 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:17:55,138 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 12:17:47,753 | 28 | 169,14 | |
| 28 | 169,14 | |||
| 28 | 169,14 | |||
| 17.08.2026 | 12:17:47,448 | 60 | 169,14 | |
| 60 | 169,14 | |||
| 60 | 169,14 | |||
| 17.08.2026 | 12:17:31,804 | 21 | 169,14 | |
| 21 | 169,14 | |||
| 21 | 169,14 | |||
| 17.08.2026 | 12:17:25,425 | 9 | 169,14 | |
| 9 | 169,14 | |||
| 9 | 169,14 | |||
| 17.08.2026 | 12:17:10,586 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 12:16:54,460 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 17.08.2026 | 12:16:44,506 | 175 | 169,14 | |
| 175 | 169,14 | |||
| 175 | 169,14 | |||
| 17.08.2026 | 12:16:36,887 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 12:16:34,427 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:16:05,672 | 177 | 169,14 | |
| 177 | 169,14 | |||
| 177 | 169,14 | |||
| 17.08.2026 | 12:16:03,491 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:16:03,022 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:15:41,305 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 12:15:21,607 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:15:17,942 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 12:15:09,123 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:15:03,041 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:15:00,659 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:14:48,021 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:14:47,732 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:14:44,476 | 106 | 169,12 | |
| 106 | 169,12 | |||
| 106 | 169,12 | |||
| 17.08.2026 | 12:14:40,698 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:14:36,868 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 12:14:33,677 | 89 | 169,12 | |
| 89 | 169,12 | |||
| 89 | 169,12 | |||
| 17.08.2026 | 12:14:29,557 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 17.08.2026 | 12:14:27,853 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:14:19,438 | 4 | 169,10 | |
| 3 | 169,10 | |||
| 4 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:14:13,708 | 150 | 169,12 | |
| 150 | 169,12 | |||
| 150 | 169,12 | |||
| 17.08.2026 | 12:14:07,784 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 12:14:04,383 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:13:48,776 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:13:45,437 | 14 | 169,12 | |
| 14 | 169,12 | |||
| 14 | 169,12 | |||
| 17.08.2026 | 12:13:10,170 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:13:02,928 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:12:46,688 | 32 | 169,12 | |
| 32 | 169,12 | |||
| 32 | 169,12 | |||
| 17.08.2026 | 12:12:46,016 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:12:19,044 | 58 | 169,12 | |
| 58 | 169,12 | |||
| 58 | 169,12 | |||
| 17.08.2026 | 12:11:40,874 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 12:11:36,631 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:11:36,181 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 12:11:31,146 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:11:13,754 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:11:12,533 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 12:11:06,515 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 12:10:58,897 | 35 | 169,14 | |
| 35 | 169,14 | |||
| 35 | 169,14 | |||
| 17.08.2026 | 12:10:57,298 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 17.08.2026 | 12:10:54,007 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 12:10:53,949 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.08.2026 | 12:10:40,069 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:10:35,517 | 30 | 169,10 | |
| 20 | 169,10 | |||
| 10 | 169,10 | |||
| 30 | 169,10 | |||
| 17.08.2026 | 12:10:33,265 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:10:28,715 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 12:10:11,813 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:09:57,969 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 12:09:54,887 | 28 | 169,12 | |
| 28 | 169,12 | |||
| 28 | 169,12 | |||
| 17.08.2026 | 12:09:52,653 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 12:09:51,329 | 160 | 169,12 | |
| 160 | 169,12 | |||
| 160 | 169,12 | |||
| 17.08.2026 | 12:09:37,036 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 12:09:16,909 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:09:16,264 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 17.08.2026 | 12:09:07,272 | 225 | 169,12 | |
| 225 | 169,12 | |||
| 225 | 169,12 | |||
| 17.08.2026 | 12:09:05,632 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:08:55,788 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 17.08.2026 | 12:08:48,371 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:08:47,034 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:08:46,709 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 12:08:45,695 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 17.08.2026 | 12:08:34,005 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 12:08:27,173 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:08:03,903 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:08:03,354 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 12:07:57,963 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 12:07:51,813 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 12:07:00,903 | 97 | 169,12 | |
| 97 | 169,12 | |||
| 97 | 169,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00