Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8527
9021
172,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 17:53:28,475 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:53:27,278 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 13.10.2026 | 17:53:24,012 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 13.10.2026 | 17:53:08,045 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:53:07,112 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:53:03,247 | 161 | 172,70 | |
| 161 | 172,70 | |||
| 161 | 172,70 | |||
| 13.10.2026 | 17:52:41,779 | 8 | 172,70 | |
| 8 | 172,70 | |||
| 8 | 172,70 | |||
| 13.10.2026 | 17:52:19,097 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:51:54,433 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:51:54,282 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 13.10.2026 | 17:51:51,694 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:51:49,786 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:51:45,690 | 9 | 172,72 | |
| 9 | 172,72 | |||
| 9 | 172,72 | |||
| 13.10.2026 | 17:51:31,582 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:51:27,796 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:51:27,377 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:51:26,334 | 60 | 172,76 | |
| 60 | 172,76 | |||
| 60 | 172,76 | |||
| 13.10.2026 | 17:51:17,124 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 17:50:59,452 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:50:22,711 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:50:16,914 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:50:12,850 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:50:00,164 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:49:58,868 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 17:49:54,013 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 13.10.2026 | 17:49:48,121 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:49:34,088 | 21 | 172,72 | |
| 21 | 172,72 | |||
| 21 | 172,72 | |||
| 13.10.2026 | 17:49:26,243 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 13.10.2026 | 17:49:24,314 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 17:49:22,719 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:49:18,476 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:49:00,122 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:48:47,265 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:48:23,562 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:48:08,718 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:48:08,063 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:48:07,988 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:48:01,267 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:47:55,566 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:47:50,748 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 13.10.2026 | 17:47:46,203 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:47:38,938 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:34,914 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:33,023 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:31,645 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:30,966 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:47:29,841 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:23,626 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:47:23,084 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:47:20,138 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:47:07,624 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 13.10.2026 | 17:47:06,389 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:47:02,031 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 17:46:57,110 | 11 | 172,70 | |
| 11 | 172,70 | |||
| 11 | 172,70 | |||
| 13.10.2026 | 17:46:53,872 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:46:34,577 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:46:18,250 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:46:02,735 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:45:54,002 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:45:49,025 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 13.10.2026 | 17:45:40,354 | 28 | 172,74 | |
| 28 | 172,74 | |||
| 28 | 172,74 | |||
| 13.10.2026 | 17:45:37,462 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:45:33,839 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:45:30,844 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:45:24,066 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 13.10.2026 | 17:45:17,716 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:45:11,400 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:45:10,208 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:45:07,667 | 45 | 172,74 | |
| 45 | 172,74 | |||
| 45 | 172,74 | |||
| 13.10.2026 | 17:44:59,765 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:44:58,736 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:44:49,693 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:44:44,122 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 17:44:43,715 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 13.10.2026 | 17:44:39,092 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 13.10.2026 | 17:44:37,586 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:44:37,439 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 13.10.2026 | 17:44:33,675 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 17:44:31,899 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 13.10.2026 | 17:44:24,070 | 20 | 172,76 | |
| 20 | 172,76 | |||
| 20 | 172,76 | |||
| 13.10.2026 | 17:44:23,886 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 13.10.2026 | 17:44:16,562 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 13.10.2026 | 17:44:11,835 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:44:04,478 | 36 | 172,74 | |
| 36 | 172,74 | |||
| 21 | 172,74 | |||
| 15 | 172,74 | |||
| 13.10.2026 | 17:43:47,128 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:43:45,592 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:43:38,087 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:43:32,572 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:43:32,111 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 13.10.2026 | 17:43:28,890 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:43:11,509 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 13.10.2026 | 17:43:09,459 | 25 | 172,56 | |
| 25 | 172,56 | |||
| 15 | 172,56 | |||
| 10 | 172,56 | |||
| 13.10.2026 | 17:43:03,778 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:43:03,422 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.10.2026 | 17:42:54,091 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 13.10.2026 | 17:42:46,124 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:42:35,764 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:42:34,379 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 17:42:34,201 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:42:28,000 | 161 | 172,76 | |
| 161 | 172,76 | |||
| 161 | 172,76 | |||
| 13.10.2026 | 17:42:27,869 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:42:21,519 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 13.10.2026 | 17:41:59,503 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:41:57,489 | 74 | 172,78 | |
| 74 | 172,78 | |||
| 74 | 172,78 | |||
| 13.10.2026 | 17:41:51,032 | 50 | 172,78 | |
| 50 | 172,78 | |||
| 50 | 172,78 | |||
| 13.10.2026 | 17:41:49,108 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:41:47,136 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:41:35,815 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:41:33,176 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 17:41:13,149 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:40:59,422 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:40:57,791 | 26 | 172,78 | |
| 26 | 172,78 | |||
| 26 | 172,78 | |||
| 13.10.2026 | 17:40:43,963 | 100 | 172,78 | |
| 100 | 172,78 | |||
| 85 | 172,78 | |||
| 15 | 172,78 | |||
| 13.10.2026 | 17:40:41,970 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 13.10.2026 | 17:40:34,178 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:40:28,277 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.10.2026 | 17:40:14,191 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:40:13,963 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 13.10.2026 | 17:40:10,839 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:39:48,580 | 13 | 172,76 | |
| 13 | 172,76 | |||
| 13 | 172,76 | |||
| 13.10.2026 | 17:39:42,826 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:39:31,157 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 13.10.2026 | 17:39:26,600 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 17:39:24,136 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 13.10.2026 | 17:39:18,324 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:39:11,569 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 13.10.2026 | 17:39:10,511 | 18 | 172,54 | |
| 18 | 172,54 | |||
| 3 | 172,54 | |||
| 15 | 172,54 | |||
| 13.10.2026 | 17:38:58,827 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:38:56,474 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:38:53,218 | 520 | 172,74 | |
| 520 | 172,74 | |||
| 520 | 172,74 | |||
| 13.10.2026 | 17:38:53,067 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 13.10.2026 | 17:38:50,946 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:38:40,455 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:38:36,215 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:38:35,591 | 75 | 172,74 | |
| 75 | 172,74 | |||
| 75 | 172,74 | |||
| 13.10.2026 | 17:38:23,528 | 27 | 172,76 | |
| 27 | 172,76 | |||
| 27 | 172,76 | |||
| 13.10.2026 | 17:38:16,253 | 23 | 172,76 | |
| 23 | 172,76 | |||
| 23 | 172,76 | |||
| 13.10.2026 | 17:38:13,280 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:38:07,500 | 6 | 172,76 | |
| 6 | 172,76 | |||
| 6 | 172,76 | |||
| 13.10.2026 | 17:38:07,060 | 35 | 172,76 | |
| 35 | 172,76 | |||
| 35 | 172,76 | |||
| 13.10.2026 | 17:38:01,679 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:37:55,716 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:37:53,993 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 13.10.2026 | 17:37:37,784 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:37:37,599 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 17:37:36,639 | 7 | 172,78 | |
| 7 | 172,78 | |||
| 7 | 172,78 | |||
| 13.10.2026 | 17:37:16,773 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:37:15,814 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 13.10.2026 | 17:37:07,236 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:37:03,260 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 13.10.2026 | 17:36:52,569 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:36:41,439 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:36:32,941 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 17:36:18,589 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 13.10.2026 | 17:36:16,853 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:36:12,951 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:36:09,847 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 13.10.2026 | 17:36:01,195 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:36:00,750 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:35:53,948 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 13.10.2026 | 17:35:53,715 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:35:53,583 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:35:51,706 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:35:46,155 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 13.10.2026 | 17:35:40,571 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:35:29,679 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:35:09,784 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:35:01,247 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:34:59,257 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 13.10.2026 | 17:34:42,604 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:34:39,528 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 13.10.2026 | 17:34:38,692 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:34:32,409 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:34:25,325 | 49 | 172,72 | |
| 1 | 172,72 | |||
| 49 | 172,72 | |||
| 48 | 172,72 | |||
| 13.10.2026 | 17:34:08,784 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 13.10.2026 | 17:34:05,444 | 87 | 172,70 | |
| 87 | 172,70 | |||
| 87 | 172,70 | |||
| 13.10.2026 | 17:33:57,285 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:33:56,025 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 13.10.2026 | 17:33:46,403 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:33:40,919 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:33:35,648 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 17:33:04,919 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:33:04,419 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 13.10.2026 | 17:32:54,323 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 13.10.2026 | 17:32:44,738 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 17:32:43,726 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:32:42,365 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.10.2026 | 17:32:35,858 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:32:31,836 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:32:27,308 | 600 | 172,52 | |
| 98 | 172,52 | |||
| 3 | 172,52 | |||
| 396 | 172,52 | |||
| 600 | 172,52 | |||
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 2 | 172,52 | |||
| 99 | 172,52 | |||
| 13.10.2026 | 17:32:25,779 | 6 | 172,68 | |
| 1 | 172,68 | |||
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 2 | 172,68 | |||
| 3 | 172,68 | |||
| 13.10.2026 | 17:31:45,362 | 17 | 172,70 | |
| 12 | 172,70 | |||
| 3 | 172,70 | |||
| 17 | 172,70 | |||
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:31:18,465 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:31:12,038 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:31:09,840 | 7 | 172,68 | |
| 3 | 172,68 | |||
| 7 | 172,68 | |||
| 3 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:30:54,445 | 10 | 172,54 | |
| 1 | 172,54 | |||
| 7 | 172,54 | |||
| 10 | 172,54 | |||
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 13.10.2026 | 17:30:39,564 | 34 | 172,60 | |
| 34 | 172,60 | |||
| 34 | 172,60 | |||
| 13.10.2026 | 17:30:36,432 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:30:32,845 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:30:25,328 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:30:19,897 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 13.10.2026 | 17:30:17,174 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:30:14,293 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 13.10.2026 | 17:30:09,919 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:30:08,490 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 13.10.2026 | 17:30:02,009 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 13.10.2026 | 17:29:55,330 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:29:53,963 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 13.10.2026 | 17:29:50,917 | 12 | 172,56 | |
| 12 | 172,56 | |||
| 12 | 172,56 | |||
| 13.10.2026 | 17:29:42,277 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:29:41,111 | 20 | 172,58 | |
| 20 | 172,58 | |||
| 20 | 172,58 | |||
| 13.10.2026 | 17:29:40,322 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 13.10.2026 | 17:29:36,962 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:29:24,675 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 13.10.2026 | 17:29:24,112 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 13.10.2026 | 17:29:24,038 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 13.10.2026 | 17:29:10,285 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.10.2026 | 17:29:03,991 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:29:02,584 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:28:58,294 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 13.10.2026 | 17:28:55,406 | 22 | 172,56 | |
| 4 | 172,56 | |||
| 2 | 172,56 | |||
| 11 | 172,56 | |||
| 22 | 172,56 | |||
| 5 | 172,56 | |||
| 13.10.2026 | 17:28:52,789 | 104 | 172,60 | |
| 104 | 172,60 | |||
| 104 | 172,60 | |||
| 13.10.2026 | 17:28:45,193 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 13.10.2026 | 17:28:44,319 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 13.10.2026 | 17:28:41,036 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 13.10.2026 | 17:28:26,594 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 13.10.2026 | 17:28:24,448 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 13.10.2026 | 17:28:07,345 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 13.10.2026 | 17:28:01,743 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 13.10.2026 | 17:28:00,648 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 17:27:58,825 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 13.10.2026 | 17:27:47,825 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 13.10.2026 | 17:27:46,676 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 13.10.2026 | 17:27:26,083 | 60 | 172,58 | |
| 60 | 172,58 | |||
| 60 | 172,58 | |||
| 13.10.2026 | 17:27:16,121 | 29 | 172,60 | |
| 29 | 172,60 | |||
| 29 | 172,60 | |||
| 13.10.2026 | 17:27:09,506 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 13.10.2026 | 17:26:47,526 | 200 | 172,60 | |
| 200 | 172,60 | |||
| 200 | 172,60 | |||
| 13.10.2026 | 17:26:29,038 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 13.10.2026 | 17:26:28,713 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 13.10.2026 | 17:26:24,587 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.10.2026 | 17:26:24,217 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 1 | 172,58 | |||
| 3 | 172,58 | |||
| 13.10.2026 | 17:26:17,061 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 17:26:15,536 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 17:26:15,179 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 13.10.2026 | 17:26:06,650 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 13.10.2026 | 17:26:04,151 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 17:25:59,968 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 17:25:57,846 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 13.10.2026 | 17:25:54,192 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 13.10.2026 | 17:25:43,084 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 17:25:37,212 | 588 | 172,60 | |
| 588 | 172,60 | |||
| 13 | 172,60 | |||
| 29 | 172,60 | |||
| 1 | 172,60 | |||
| 20 | 172,60 | |||
| 4 | 172,60 | |||
| 14 | 172,60 | |||
| 220 | 172,60 | |||
| 2 | 172,60 | |||
| 4 | 172,60 | |||
| 52 | 172,60 | |||
| 170 | 172,60 | |||
| 29 | 172,60 | |||
| 28 | 172,60 | |||
| 2 | 172,60 | |||
| 13.10.2026 | 17:25:31,266 | 18 | 172,64 | |
| 18 | 172,64 | |||
| 18 | 172,64 | |||
| 13.10.2026 | 17:25:26,902 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 17:25:23,675 | 19 | 172,64 | |
| 19 | 172,64 | |||
| 19 | 172,64 | |||
| 13.10.2026 | 17:25:22,290 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 17:25:08,979 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.10.2026 | 17:25:03,410 | 30 | 172,66 | |
| 30 | 172,66 | |||
| 30 | 172,66 | |||
| 13.10.2026 | 17:25:01,841 | 90 | 172,66 | |
| 90 | 172,66 | |||
| 90 | 172,66 | |||
| 13.10.2026 | 17:25:01,713 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.10.2026 | 17:24:40,045 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 17:24:39,311 | 56 | 172,66 | |
| 56 | 172,66 | |||
| 56 | 172,66 | |||
| 13.10.2026 | 17:24:32,946 | 500 | 172,68 | |
| 500 | 172,68 | |||
| 500 | 172,68 | |||
| 13.10.2026 | 17:24:29,360 | 30 | 172,68 | |
| 30 | 172,68 | |||
| 30 | 172,68 | |||
| 13.10.2026 | 17:24:02,522 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 17:24:00,193 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 17:23:54,112 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 13.10.2026 | 17:23:47,858 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:23:38,670 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:23:34,298 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:23:32,034 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:23:30,318 | 150 | 172,72 | |
| 150 | 172,72 | |||
| 150 | 172,72 | |||
| 13.10.2026 | 17:23:28,753 | 11 | 172,72 | |
| 11 | 172,72 | |||
| 11 | 172,72 | |||
| 13.10.2026 | 17:23:22,319 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:23:17,209 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 13.10.2026 | 17:23:08,269 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:23:04,861 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:23:03,770 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:22:57,161 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:22:54,218 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 13.10.2026 | 17:22:51,772 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:22:51,694 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:22:43,929 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 17:22:42,395 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:22:26,943 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 13.10.2026 | 17:22:26,034 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:22:19,408 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:22:07,961 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:22:07,678 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:22:00,114 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:21:54,607 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:21:47,483 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:21:44,576 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 17:21:39,573 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:21:33,916 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:21:27,616 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.10.2026 | 17:21:12,297 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:20:43,476 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:20:42,001 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:20:40,550 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:20:24,763 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 17:20:22,259 | 208 | 172,70 | |
| 208 | 172,70 | |||
| 208 | 172,70 | |||
| 13.10.2026 | 17:20:10,023 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:20:09,235 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:20:08,821 | 30 | 172,70 | |
| 30 | 172,70 | |||
| 30 | 172,70 | |||
| 13.10.2026 | 17:20:06,212 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:19:58,287 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:19:51,227 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 13.10.2026 | 17:19:48,831 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:19:48,066 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:19:42,226 | 115 | 172,70 | |
| 115 | 172,70 | |||
| 115 | 172,70 | |||
| 13.10.2026 | 17:19:41,133 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:19:24,283 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 17:19:01,458 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 17:19:00,882 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 17:18:54,004 | 140 | 172,72 | |
| 140 | 172,72 | |||
| 140 | 172,72 | |||
| 13.10.2026 | 17:18:38,366 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:18:33,359 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 17:18:32,864 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 17:18:26,366 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 13.10.2026 | 17:18:09,490 | 173 | 172,72 | |
| 173 | 172,72 | |||
| 173 | 172,72 | |||
| 13.10.2026 | 17:18:01,672 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00