Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1044
322,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 13:51:59,214 | 100 | 322,35 | |
| 100 | 322,35 | |||
| 100 | 322,35 | |||
| 24.08.2026 | 13:51:28,764 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:47:38,496 | 109 | 322,50 | |
| 109 | 322,50 | |||
| 109 | 322,50 | |||
| 24.08.2026 | 13:46:10,759 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 13:45:59,085 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 24.08.2026 | 13:44:39,288 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 13:44:35,252 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 13:41:03,455 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 13:40:47,740 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 13:40:47,321 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 13:40:09,526 | 155 | 322,70 | |
| 155 | 322,70 | |||
| 155 | 322,70 | |||
| 24.08.2026 | 13:40:08,975 | 15 | 322,75 | |
| 15 | 322,75 | |||
| 15 | 322,75 | |||
| 24.08.2026 | 13:36:25,699 | 27 | 322,65 | |
| 27 | 322,65 | |||
| 27 | 322,65 | |||
| 24.08.2026 | 13:34:57,047 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 24.08.2026 | 13:34:32,366 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:34:24,337 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:33:12,169 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 24.08.2026 | 13:32:25,138 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:29:38,777 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:26:48,025 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 13:26:11,112 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:24:59,224 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:24:48,927 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 24.08.2026 | 13:24:34,931 | 8 | 322,45 | |
| 8 | 322,45 | |||
| 8 | 322,45 | |||
| 24.08.2026 | 13:23:33,521 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 13:23:30,632 | 4 | 322,45 | |
| 4 | 322,45 | |||
| 4 | 322,45 | |||
| 24.08.2026 | 13:20:49,253 | 6 | 322,30 | |
| 6 | 322,30 | |||
| 6 | 322,30 | |||
| 24.08.2026 | 13:17:15,274 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:16:18,506 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:13:10,590 | 5 | 322,55 | |
| 5 | 322,55 | |||
| 5 | 322,55 | |||
| 24.08.2026 | 13:12:57,921 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 2 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 13:12:41,686 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 13:11:37,806 | 2 | 322,55 | |
| 2 | 322,55 | |||
| 2 | 322,55 | |||
| 24.08.2026 | 13:10:50,659 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 13:08:40,932 | 145 | 322,40 | |
| 145 | 322,40 | |||
| 145 | 322,40 | |||
| 24.08.2026 | 13:06:14,927 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:02:50,039 | 17 | 322,50 | |
| 17 | 322,50 | |||
| 17 | 322,50 | |||
| 24.08.2026 | 13:00:34,236 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:00:02,131 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:00:00,869 | 1 104 | 322,50 | |
| 984 | 322,50 | |||
| 120 | 322,50 | |||
| 1 104 | 322,50 | |||
| 24.08.2026 | 13:00:00,141 | 48 | 322,50 | |
| 48 | 322,50 | |||
| 48 | 322,50 | |||
| 24.08.2026 | 12:58:53,137 | 67 | 322,45 | |
| 67 | 322,45 | |||
| 67 | 322,45 | |||
| 24.08.2026 | 12:57:26,719 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 12:56:56,593 | 60 | 322,50 | |
| 60 | 322,50 | |||
| 60 | 322,50 | |||
| 24.08.2026 | 12:56:22,849 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 12:53:18,318 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 12:53:02,047 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 12:52:46,979 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 12:51:08,884 | 12 | 322,60 | |
| 12 | 322,60 | |||
| 12 | 322,60 | |||
| 24.08.2026 | 12:51:06,797 | 31 | 322,60 | |
| 31 | 322,60 | |||
| 31 | 322,60 | |||
| 24.08.2026 | 12:49:41,984 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 12:49:40,987 | 10 | 322,55 | |
| 10 | 322,55 | |||
| 10 | 322,55 | |||
| 24.08.2026 | 12:47:52,417 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:47:21,335 | 154 | 322,70 | |
| 154 | 322,70 | |||
| 154 | 322,70 | |||
| 24.08.2026 | 12:46:53,019 | 60 | 322,70 | |
| 60 | 322,70 | |||
| 60 | 322,70 | |||
| 24.08.2026 | 12:45:33,689 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 12:45:21,389 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:43:16,330 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:42:24,566 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 24.08.2026 | 12:41:44,505 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 20 | 322,70 | |||
| 24.08.2026 | 12:40:53,712 | 20 | 322,75 | |
| 20 | 322,75 | |||
| 20 | 322,75 | |||
| 24.08.2026 | 12:39:57,223 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 12:38:41,989 | 30 | 322,85 | |
| 30 | 322,85 | |||
| 30 | 322,85 | |||
| 24.08.2026 | 12:38:30,178 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 12:38:03,743 | 207 | 322,85 | |
| 207 | 322,85 | |||
| 207 | 322,85 | |||
| 24.08.2026 | 12:37:48,565 | 350 | 322,85 | |
| 350 | 322,85 | |||
| 350 | 322,85 | |||
| 24.08.2026 | 12:36:21,617 | 3 | 322,90 | |
| 3 | 322,90 | |||
| 3 | 322,90 | |||
| 24.08.2026 | 12:34:32,907 | 2 | 322,85 | |
| 2 | 322,85 | |||
| 2 | 322,85 | |||
| 24.08.2026 | 12:33:56,521 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 12:29:25,275 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:29:11,696 | 3 | 322,75 | |
| 3 | 322,75 | |||
| 3 | 322,75 | |||
| 24.08.2026 | 12:28:57,167 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 12:27:08,132 | 30 | 322,80 | |
| 30 | 322,80 | |||
| 30 | 322,80 | |||
| 24.08.2026 | 12:25:58,166 | 62 | 322,80 | |
| 62 | 322,80 | |||
| 62 | 322,80 | |||
| 24.08.2026 | 12:24:44,401 | 25 | 322,80 | |
| 25 | 322,80 | |||
| 25 | 322,80 | |||
| 24.08.2026 | 12:23:41,670 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 24.08.2026 | 12:22:06,299 | 30 | 322,75 | |
| 30 | 322,75 | |||
| 30 | 322,75 | |||
| 24.08.2026 | 12:19:51,595 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 24.08.2026 | 12:19:12,853 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 12:17:30,592 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 12:17:04,299 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 12:14:46,448 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:14:15,085 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:09:41,561 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:08:46,418 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 12:06:15,170 | 7 | 322,75 | |
| 7 | 322,75 | |||
| 7 | 322,75 | |||
| 24.08.2026 | 12:06:09,813 | 2 | 322,75 | |
| 2 | 322,75 | |||
| 2 | 322,75 | |||
| 24.08.2026 | 12:04:14,252 | 6 | 322,75 | |
| 6 | 322,75 | |||
| 6 | 322,75 | |||
| 24.08.2026 | 12:03:07,754 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.08.2026 | 12:01:53,665 | 52 | 322,75 | |
| 52 | 322,75 | |||
| 52 | 322,75 | |||
| 24.08.2026 | 11:59:41,523 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 11:58:09,565 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:57:58,029 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:57:44,903 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:56:03,703 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:55:44,397 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:55:12,858 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 24.08.2026 | 11:54:07,508 | 4 | 322,65 | |
| 4 | 322,65 | |||
| 4 | 322,65 | |||
| 24.08.2026 | 11:52:34,799 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:07,912 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:02,949 | 100 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 24.08.2026 | 11:48:16,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:47:34,359 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:47:06,815 | 66 | 322,45 | |
| 66 | 322,45 | |||
| 66 | 322,45 | |||
| 24.08.2026 | 11:45:03,544 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:44:59,157 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:44:57,681 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:57,406 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:54,221 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:44:18,270 | 80 | 322,50 | |
| 80 | 322,50 | |||
| 80 | 322,50 | |||
| 24.08.2026 | 11:43:52,419 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:43:45,533 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:43:44,707 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:43:28,755 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:43:23,614 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:42:34,526 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:41:48,109 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:40:41,107 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:40:33,006 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:40:28,887 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 24.08.2026 | 11:39:44,424 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:38:46,446 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:38:37,199 | 16 | 322,55 | |
| 16 | 322,55 | |||
| 16 | 322,55 | |||
| 24.08.2026 | 11:38:03,729 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 24.08.2026 | 11:37:40,743 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:36:38,753 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:35:07,598 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 11:34:01,590 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:33:30,157 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:33:22,386 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 11:33:16,894 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:30:40,176 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:30:16,348 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.08.2026 | 11:28:57,646 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:28:02,690 | 109 | 322,40 | |
| 109 | 322,40 | |||
| 109 | 322,40 | |||
| 24.08.2026 | 11:25:56,017 | 99 | 322,50 | |
| 99 | 322,50 | |||
| 99 | 322,50 | |||
| 24.08.2026 | 11:25:45,532 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:24:55,463 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 24.08.2026 | 11:24:46,522 | 8 | 322,60 | |
| 8 | 322,60 | |||
| 8 | 322,60 | |||
| 24.08.2026 | 11:24:45,478 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.08.2026 | 11:23:10,483 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:22:21,298 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:22:02,704 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:20:45,076 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:20:20,958 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:20:11,874 | 14 | 322,55 | |
| 14 | 322,55 | |||
| 14 | 322,55 | |||
| 24.08.2026 | 11:19:10,859 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:18:30,348 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 24.08.2026 | 11:16:09,355 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 24.08.2026 | 11:15:25,517 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:15:03,567 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 24.08.2026 | 11:14:45,633 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:41,968 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:31,925 | 18 | 322,85 | |
| 18 | 322,85 | |||
| 18 | 322,85 | |||
| 24.08.2026 | 11:11:43,503 | 110 | 322,85 | |
| 110 | 322,85 | |||
| 110 | 322,85 | |||
| 24.08.2026 | 11:11:34,964 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:10:08,464 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 11:08:35,816 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 11:06:12,331 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:05:33,529 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:05:23,525 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:05:19,697 | 120 | 322,70 | |
| 120 | 322,70 | |||
| 120 | 322,70 | |||
| 24.08.2026 | 11:05:17,362 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 11:02:47,514 | 31 | 322,45 | |
| 31 | 322,45 | |||
| 31 | 322,45 | |||
| 24.08.2026 | 11:02:13,288 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 24.08.2026 | 11:01:03,368 | 310 | 322,50 | |
| 310 | 322,50 | |||
| 310 | 322,50 | |||
| 24.08.2026 | 11:00:23,754 | 39 | 322,50 | |
| 39 | 322,50 | |||
| 39 | 322,50 | |||
| 24.08.2026 | 11:00:00,739 | 176 | 322,45 | |
| 176 | 322,45 | |||
| 176 | 322,45 | |||
| 24.08.2026 | 11:00:00,404 | 176 | 322,50 | |
| 176 | 322,50 | |||
| 176 | 322,50 | |||
| 24.08.2026 | 10:58:59,545 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 10:58:49,280 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:57:15,521 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 10:56:43,525 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 10:55:32,870 | 100 | 322,55 | |
| 100 | 322,55 | |||
| 100 | 322,55 | |||
| 24.08.2026 | 10:54:28,895 | 93 | 322,55 | |
| 93 | 322,55 | |||
| 93 | 322,55 | |||
| 24.08.2026 | 10:53:40,624 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:38,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:27,244 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 10:52:09,552 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:51:57,661 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:51:52,972 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 10:51:41,864 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 10:50:44,709 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:50:41,955 | 9 | 322,65 | |
| 9 | 322,65 | |||
| 9 | 322,65 | |||
| 24.08.2026 | 10:49:56,300 | 6 | 322,60 | |
| 6 | 322,60 | |||
| 6 | 322,60 | |||
| 24.08.2026 | 10:49:41,698 | 10 | 322,65 | |
| 10 | 322,65 | |||
| 10 | 322,65 | |||
| 24.08.2026 | 10:48:50,975 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.08.2026 | 10:46:20,560 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 10:46:15,720 | 30 | 322,65 | |
| 30 | 322,65 | |||
| 30 | 322,65 | |||
| 24.08.2026 | 10:43:18,524 | 8 | 322,65 | |
| 8 | 322,65 | |||
| 8 | 322,65 | |||
| 24.08.2026 | 10:42:09,204 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 10:41:52,375 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:39:19,198 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 10:38:55,082 | 34 | 322,45 | |
| 34 | 322,45 | |||
| 34 | 322,45 | |||
| 24.08.2026 | 10:38:31,569 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:37:54,079 | 22 | 322,45 | |
| 22 | 322,45 | |||
| 22 | 322,45 | |||
| 24.08.2026 | 10:36:57,318 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:36:33,601 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 10:36:13,200 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:33:23,043 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 10:32:58,554 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:30:25,297 | 17 | 322,35 | |
| 17 | 322,35 | |||
| 17 | 322,35 | |||
| 24.08.2026 | 10:30:12,946 | 46 | 322,35 | |
| 46 | 322,35 | |||
| 46 | 322,35 | |||
| 24.08.2026 | 10:29:46,856 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:28:55,337 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:27:26,900 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.08.2026 | 10:26:20,634 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 24.08.2026 | 10:25:33,709 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:25:04,161 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.08.2026 | 10:22:34,834 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 10:22:01,852 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.08.2026 | 10:18:33,646 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 24.08.2026 | 10:18:02,576 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:18:02,374 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:17:05,148 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:16:52,273 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 10:16:11,732 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:15:48,399 | 5 | 322,25 | |
| 5 | 322,25 | |||
| 5 | 322,25 | |||
| 24.08.2026 | 10:15:33,227 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:15:03,994 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:14:34,235 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:14:21,640 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 10:14:18,927 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:13:17,707 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:13:03,717 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:12:48,002 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:45,875 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:10,955 | 20 | 322,15 | |
| 20 | 322,15 | |||
| 20 | 322,15 | |||
| 24.08.2026 | 10:11:32,620 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:11:28,323 | 12 | 322,15 | |
| 12 | 322,15 | |||
| 12 | 322,15 | |||
| 24.08.2026 | 10:11:08,703 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:10:59,802 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.08.2026 | 10:10:55,057 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:49,030 | 2 | 322,15 | |
| 2 | 322,15 | |||
| 2 | 322,15 | |||
| 24.08.2026 | 10:10:47,539 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:38,224 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:10:33,833 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 10:10:21,357 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:03,835 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:03,195 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:48,454 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:46,733 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:34,109 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:09:07,649 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:05,478 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:04,871 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:49,267 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:36,152 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:33,745 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:08:33,666 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:23,996 | 6 | 322,20 | |
| 6 | 322,20 | |||
| 6 | 322,20 | |||
| 24.08.2026 | 10:08:19,935 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:17,211 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:07:45,971 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 10:07:33,999 | 4 | 322,25 | |
| 4 | 322,25 | |||
| 4 | 322,25 | |||
| 24.08.2026 | 10:07:33,052 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:07:20,139 | 36 | 322,40 | |
| 36 | 322,40 | |||
| 36 | 322,40 | |||
| 24.08.2026 | 10:07:14,385 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:07:11,530 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:46,077 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:44,984 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:08,609 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:05:33,765 | 3 | 321,95 | |
| 2 | 321,95 | |||
| 3 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:05:02,698 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:32,846 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:05,296 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:35,776 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:03,882 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:03:02,765 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 10:02:41,908 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:41,329 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:10,873 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:01:40,384 | 8 | 321,75 | |
| 8 | 321,75 | |||
| 8 | 321,75 | |||
| 24.08.2026 | 10:01:06,268 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:48,848 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:37,900 | 31 | 321,80 | |
| 31 | 321,80 | |||
| 31 | 321,80 | |||
| 24.08.2026 | 10:00:33,569 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:00:30,035 | 31 | 321,70 | |
| 31 | 321,70 | |||
| 31 | 321,70 | |||
| 24.08.2026 | 10:00:18,288 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:18,046 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:15,536 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 24.08.2026 | 10:00:13,647 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:10,061 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:48,594 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:08,748 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:58:41,393 | 3 | 321,75 | |
| 3 | 321,75 | |||
| 3 | 321,75 | |||
| 24.08.2026 | 09:58:33,717 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:58:22,637 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:58:03,671 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:57:50,008 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:11,873 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:03,793 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:56:37,637 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:35,188 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:03,787 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:55:51,252 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.08.2026 | 09:55:45,652 | 6 | 321,85 | |
| 6 | 321,85 | |||
| 6 | 321,85 | |||
| 24.08.2026 | 09:55:43,599 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,890 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,069 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:32,339 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:08,177 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:03,709 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:54:51,208 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:42,017 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:40,120 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:39,356 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:24,410 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:53:44,635 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 09:53:33,993 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:53:17,203 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:32,858 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:05,252 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:33,846 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:51:24,999 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:51:17,132 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:15,937 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:14,439 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:50:16,445 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.08.2026 | 09:50:13,015 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:09,963 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:03,639 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:49:48,129 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:49:42,077 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:28,473 | 15 | 321,95 | |
| 15 | 321,95 | |||
| 15 | 321,95 | |||
| 24.08.2026 | 09:49:16,223 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:12,052 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:49:09,616 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:03,654 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:49:01,855 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:43,157 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,844 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,226 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 21:22:27
Letzte Aktualisierung:
24.08.2026 @ 21:22:27