BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1040
626
8,312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:27:48,995 | 1 202 | 8,312 | |
| 1 202 | 8,312 | |||
| 1 002 | 8,312 | |||
| 200 | 8,312 | |||
| 08.10.2026 | 19:26:43,043 | 30 | 8,316 | |
| 30 | 8,316 | |||
| 30 | 8,316 | |||
| 08.10.2026 | 19:25:43,571 | 2 | 8,324 | |
| 2 | 8,324 | |||
| 2 | 8,324 | |||
| 08.10.2026 | 19:22:11,262 | 10 | 8,30 | |
| 10 | 8,30 | |||
| 10 | 8,30 | |||
| 08.10.2026 | 19:19:31,021 | 1 | 8,325 | |
| 1 | 8,325 | |||
| 1 | 8,325 | |||
| 08.10.2026 | 19:19:24,501 | 1 | 8,325 | |
| 1 | 8,325 | |||
| 1 | 8,325 | |||
| 08.10.2026 | 19:19:05,877 | 2 | 8,273 | |
| 2 | 8,273 | |||
| 2 | 8,273 | |||
| 08.10.2026 | 19:18:51,391 | 159 | 8,277 | |
| 159 | 8,277 | |||
| 159 | 8,277 | |||
| 08.10.2026 | 19:18:48,198 | 32 914 | 8,28 | |
| 1 888 | 8,28 | |||
| 100 | 8,28 | |||
| 600 | 8,28 | |||
| 30 000 | 8,28 | |||
| 32 | 8,28 | |||
| 32 914 | 8,28 | |||
| 50 | 8,28 | |||
| 121 | 8,28 | |||
| 3 | 8,28 | |||
| 120 | 8,28 | |||
| 08.10.2026 | 19:18:37,508 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:17:57,972 | 8 | 8,30 | |
| 8 | 8,30 | |||
| 8 | 8,30 | |||
| 08.10.2026 | 19:17:53,314 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:17:39,655 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:17:35,642 | 2 000 | 8,282 | |
| 1 790 | 8,282 | |||
| 2 000 | 8,282 | |||
| 70 | 8,282 | |||
| 70 | 8,282 | |||
| 70 | 8,282 | |||
| 08.10.2026 | 19:14:47,748 | 100 | 8,301 | |
| 100 | 8,301 | |||
| 100 | 8,301 | |||
| 08.10.2026 | 19:13:10,640 | 300 | 8,319 | |
| 70 | 8,319 | |||
| 160 | 8,319 | |||
| 70 | 8,319 | |||
| 300 | 8,319 | |||
| 08.10.2026 | 19:12:35,483 | 4 | 8,319 | |
| 4 | 8,319 | |||
| 4 | 8,319 | |||
| 08.10.2026 | 19:11:47,630 | 90 | 8,319 | |
| 70 | 8,319 | |||
| 20 | 8,319 | |||
| 90 | 8,319 | |||
| 08.10.2026 | 19:11:14,202 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:10:18,261 | 2 000 | 8,282 | |
| 66 | 8,282 | |||
| 2 000 | 8,282 | |||
| 1 934 | 8,282 | |||
| 08.10.2026 | 19:09:24,591 | 270 | 8,287 | |
| 200 | 8,287 | |||
| 270 | 8,287 | |||
| 70 | 8,287 | |||
| 08.10.2026 | 19:09:19,174 | 2 000 | 8,29 | |
| 2 000 | 8,29 | |||
| 1 895 | 8,29 | |||
| 35 | 8,29 | |||
| 70 | 8,29 | |||
| 08.10.2026 | 19:06:53,579 | 601 | 8,319 | |
| 601 | 8,319 | |||
| 35 | 8,319 | |||
| 363 | 8,319 | |||
| 3 | 8,319 | |||
| 200 | 8,319 | |||
| 08.10.2026 | 19:06:11,639 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:05:50,558 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 08.10.2026 | 19:04:10,428 | 362 | 8,281 | |
| 362 | 8,281 | |||
| 362 | 8,281 | |||
| 08.10.2026 | 19:02:42,258 | 3 000 | 8,281 | |
| 3 000 | 8,281 | |||
| 2 930 | 8,281 | |||
| 35 | 8,281 | |||
| 35 | 8,281 | |||
| 08.10.2026 | 19:01:11,338 | 100 | 8,285 | |
| 100 | 8,285 | |||
| 100 | 8,285 | |||
| 08.10.2026 | 19:00:56,669 | 2 000 | 8,286 | |
| 1 800 | 8,286 | |||
| 2 000 | 8,286 | |||
| 200 | 8,286 | |||
| 08.10.2026 | 19:00:22,393 | 250 | 8,334 | |
| 66 | 8,334 | |||
| 35 | 8,334 | |||
| 35 | 8,334 | |||
| 100 | 8,334 | |||
| 250 | 8,334 | |||
| 14 | 8,334 | |||
| 08.10.2026 | 18:59:58,303 | 126 | 8,281 | |
| 126 | 8,281 | |||
| 126 | 8,281 | |||
| 08.10.2026 | 18:59:22,370 | 240 | 8,31 | |
| 240 | 8,31 | |||
| 40 | 8,31 | |||
| 200 | 8,31 | |||
| 08.10.2026 | 18:58:47,883 | 4 | 8,318 | |
| 4 | 8,318 | |||
| 4 | 8,318 | |||
| 08.10.2026 | 18:57:37,113 | 150 | 8,281 | |
| 150 | 8,281 | |||
| 150 | 8,281 | |||
| 08.10.2026 | 18:56:39,298 | 1 300 | 8,281 | |
| 60 | 8,281 | |||
| 1 300 | 8,281 | |||
| 1 240 | 8,281 | |||
| 08.10.2026 | 18:56:38,774 | 10 | 8,281 | |
| 10 | 8,281 | |||
| 10 | 8,281 | |||
| 08.10.2026 | 18:50:46,545 | 200 | 8,289 | |
| 200 | 8,289 | |||
| 200 | 8,289 | |||
| 08.10.2026 | 18:50:41,603 | 200 | 8,29 | |
| 200 | 8,29 | |||
| 127 | 8,29 | |||
| 23 | 8,29 | |||
| 50 | 8,29 | |||
| 08.10.2026 | 18:46:00,970 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 08.10.2026 | 18:45:21,628 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 08.10.2026 | 18:42:29,817 | 240 | 8,29 | |
| 100 | 8,29 | |||
| 140 | 8,29 | |||
| 240 | 8,29 | |||
| 08.10.2026 | 18:38:37,173 | 6 101 | 8,30 | |
| 66 | 8,30 | |||
| 6 000 | 8,30 | |||
| 35 | 8,30 | |||
| 6 101 | 8,30 | |||
| 08.10.2026 | 18:38:31,320 | 3 000 | 8,301 | |
| 3 000 | 8,301 | |||
| 3 000 | 8,301 | |||
| 08.10.2026 | 18:37:06,462 | 3 000 | 8,301 | |
| 3 000 | 8,301 | |||
| 35 | 8,301 | |||
| 2 965 | 8,301 | |||
| 08.10.2026 | 18:35:49,102 | 36 | 8,301 | |
| 36 | 8,301 | |||
| 36 | 8,301 | |||
| 08.10.2026 | 18:35:29,418 | 300 | 8,333 | |
| 265 | 8,333 | |||
| 300 | 8,333 | |||
| 35 | 8,333 | |||
| 08.10.2026 | 18:34:56,099 | 150 | 8,301 | |
| 150 | 8,301 | |||
| 150 | 8,301 | |||
| 08.10.2026 | 18:33:42,241 | 1 | 8,334 | |
| 1 | 8,334 | |||
| 1 | 8,334 | |||
| 08.10.2026 | 18:32:39,192 | 800 | 8,301 | |
| 35 | 8,301 | |||
| 765 | 8,301 | |||
| 800 | 8,301 | |||
| 08.10.2026 | 18:32:04,017 | 150 | 8,301 | |
| 150 | 8,301 | |||
| 150 | 8,301 | |||
| 08.10.2026 | 18:31:54,762 | 135 | 8,301 | |
| 135 | 8,301 | |||
| 135 | 8,301 | |||
| 08.10.2026 | 18:31:53,799 | 200 | 8,334 | |
| 66 | 8,334 | |||
| 35 | 8,334 | |||
| 19 | 8,334 | |||
| 80 | 8,334 | |||
| 200 | 8,334 | |||
| 08.10.2026 | 18:30:29,639 | 20 | 8,291 | |
| 2 | 8,291 | |||
| 20 | 8,291 | |||
| 18 | 8,291 | |||
| 08.10.2026 | 18:28:43,026 | 50 | 8,333 | |
| 50 | 8,333 | |||
| 15 | 8,333 | |||
| 35 | 8,333 | |||
| 08.10.2026 | 18:27:57,932 | 867 | 8,281 | |
| 35 | 8,281 | |||
| 35 | 8,281 | |||
| 867 | 8,281 | |||
| 631 | 8,281 | |||
| 66 | 8,281 | |||
| 100 | 8,281 | |||
| 08.10.2026 | 18:27:28,601 | 239 | 8,332 | |
| 239 | 8,332 | |||
| 204 | 8,332 | |||
| 35 | 8,332 | |||
| 08.10.2026 | 18:27:28,335 | 1 | 8,332 | |
| 1 | 8,332 | |||
| 1 | 8,332 | |||
| 08.10.2026 | 18:27:06,814 | 4 | 8,334 | |
| 4 | 8,334 | |||
| 4 | 8,334 | |||
| 08.10.2026 | 18:26:01,318 | 7 | 8,281 | |
| 7 | 8,281 | |||
| 7 | 8,281 | |||
| 08.10.2026 | 18:22:27,610 | 4 | 8,281 | |
| 4 | 8,281 | |||
| 4 | 8,281 | |||
| 08.10.2026 | 18:22:17,126 | 10 035 | 8,30 | |
| 10 000 | 8,30 | |||
| 35 | 8,30 | |||
| 10 035 | 8,30 | |||
| 08.10.2026 | 18:22:04,942 | 3 000 | 8,301 | |
| 3 000 | 8,301 | |||
| 3 000 | 8,301 | |||
| 08.10.2026 | 18:19:21,895 | 270 | 8,335 | |
| 60 | 8,335 | |||
| 35 | 8,335 | |||
| 70 | 8,335 | |||
| 270 | 8,335 | |||
| 35 | 8,335 | |||
| 70 | 8,335 | |||
| 08.10.2026 | 18:18:54,775 | 100 | 8,333 | |
| 70 | 8,333 | |||
| 30 | 8,333 | |||
| 100 | 8,333 | |||
| 08.10.2026 | 18:17:27,011 | 1 700 | 8,30 | |
| 1 700 | 8,30 | |||
| 1 700 | 8,30 | |||
| 08.10.2026 | 18:16:42,288 | 15 | 8,287 | |
| 15 | 8,287 | |||
| 15 | 8,287 | |||
| 08.10.2026 | 18:15:55,810 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 08.10.2026 | 18:15:46,955 | 100 | 8,309 | |
| 100 | 8,309 | |||
| 100 | 8,309 | |||
| 08.10.2026 | 18:14:24,171 | 500 | 8,309 | |
| 500 | 8,309 | |||
| 430 | 8,309 | |||
| 70 | 8,309 | |||
| 08.10.2026 | 18:13:27,983 | 12 | 8,288 | |
| 12 | 8,288 | |||
| 12 | 8,288 | |||
| 08.10.2026 | 18:13:07,112 | 50 | 8,309 | |
| 25 | 8,309 | |||
| 25 | 8,309 | |||
| 50 | 8,309 | |||
| 08.10.2026 | 18:09:44,882 | 4 | 8,309 | |
| 4 | 8,309 | |||
| 4 | 8,309 | |||
| 08.10.2026 | 18:09:27,675 | 10 | 8,309 | |
| 10 | 8,309 | |||
| 10 | 8,309 | |||
| 08.10.2026 | 18:09:05,416 | 365 | 8,285 | |
| 70 | 8,285 | |||
| 10 | 8,285 | |||
| 285 | 8,285 | |||
| 365 | 8,285 | |||
| 08.10.2026 | 18:08:01,261 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 08.10.2026 | 18:07:46,367 | 15 | 8,281 | |
| 15 | 8,281 | |||
| 15 | 8,281 | |||
| 08.10.2026 | 18:07:00,068 | 70 | 8,298 | |
| 70 | 8,298 | |||
| 70 | 8,298 | |||
| 08.10.2026 | 18:06:34,317 | 2 000 | 8,297 | |
| 2 000 | 8,297 | |||
| 2 000 | 8,297 | |||
| 08.10.2026 | 18:06:13,972 | 2 | 8,297 | |
| 2 | 8,297 | |||
| 2 | 8,297 | |||
| 08.10.2026 | 18:05:19,637 | 80 | 8,297 | |
| 80 | 8,297 | |||
| 80 | 8,297 | |||
| 08.10.2026 | 18:02:22,882 | 150 | 8,297 | |
| 150 | 8,297 | |||
| 150 | 8,297 | |||
| 08.10.2026 | 18:02:18,920 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 08.10.2026 | 17:59:42,029 | 10 | 8,297 | |
| 10 | 8,297 | |||
| 10 | 8,297 | |||
| 08.10.2026 | 17:58:41,878 | 20 | 8,309 | |
| 20 | 8,309 | |||
| 20 | 8,309 | |||
| 08.10.2026 | 17:58:02,319 | 585 | 8,284 | |
| 585 | 8,284 | |||
| 585 | 8,284 | |||
| 08.10.2026 | 17:56:33,583 | 2 000 | 8,284 | |
| 2 000 | 8,284 | |||
| 2 000 | 8,284 | |||
| 08.10.2026 | 17:54:46,169 | 200 | 8,312 | |
| 200 | 8,312 | |||
| 200 | 8,312 | |||
| 08.10.2026 | 17:53:51,343 | 70 | 8,305 | |
| 70 | 8,305 | |||
| 70 | 8,305 | |||
| 08.10.2026 | 17:53:48,727 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 08.10.2026 | 17:53:26,768 | 2 000 | 8,299 | |
| 2 000 | 8,299 | |||
| 2 000 | 8,299 | |||
| 08.10.2026 | 17:51:52,955 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 08.10.2026 | 17:51:28,473 | 31 | 8,299 | |
| 31 | 8,299 | |||
| 31 | 8,299 | |||
| 08.10.2026 | 17:51:24,347 | 370 | 8,299 | |
| 370 | 8,299 | |||
| 370 | 8,299 | |||
| 08.10.2026 | 17:51:06,142 | 2 000 | 8,299 | |
| 2 000 | 8,299 | |||
| 2 000 | 8,299 | |||
| 08.10.2026 | 17:50:14,895 | 1 | 8,304 | |
| 1 | 8,304 | |||
| 1 | 8,304 | |||
| 08.10.2026 | 17:50:13,379 | 250 | 8,29 | |
| 250 | 8,29 | |||
| 250 | 8,29 | |||
| 08.10.2026 | 17:49:45,070 | 2 000 | 8,291 | |
| 2 000 | 8,291 | |||
| 2 000 | 8,291 | |||
| 08.10.2026 | 17:47:17,060 | 115 | 8,291 | |
| 115 | 8,291 | |||
| 115 | 8,291 | |||
| 08.10.2026 | 17:45:54,508 | 270 | 8,291 | |
| 70 | 8,291 | |||
| 270 | 8,291 | |||
| 70 | 8,291 | |||
| 130 | 8,291 | |||
| 08.10.2026 | 17:43:29,110 | 100 | 8,304 | |
| 100 | 8,304 | |||
| 100 | 8,304 | |||
| 08.10.2026 | 17:42:53,290 | 300 | 8,304 | |
| 300 | 8,304 | |||
| 300 | 8,304 | |||
| 08.10.2026 | 17:37:38,621 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.10.2026 | 17:36:47,990 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 08.10.2026 | 17:36:20,801 | 100 | 8,312 | |
| 100 | 8,312 | |||
| 100 | 8,312 | |||
| 08.10.2026 | 17:35:18,203 | 25 | 8,299 | |
| 25 | 8,299 | |||
| 25 | 8,299 | |||
| 08.10.2026 | 17:35:16,030 | 1 757 | 8,30 | |
| 100 | 8,30 | |||
| 35 | 8,30 | |||
| 500 | 8,30 | |||
| 2 | 8,30 | |||
| 150 | 8,30 | |||
| 650 | 8,30 | |||
| 1 757 | 8,30 | |||
| 70 | 8,30 | |||
| 250 | 8,30 | |||
| 08.10.2026 | 17:35:03,836 | 400 | 8,303 | |
| 400 | 8,303 | |||
| 400 | 8,303 | |||
| 08.10.2026 | 17:34:01,683 | 120 | 8,316 | |
| 120 | 8,316 | |||
| 120 | 8,316 | |||
| 08.10.2026 | 17:33:27,811 | 15 | 8,303 | |
| 15 | 8,303 | |||
| 15 | 8,303 | |||
| 08.10.2026 | 17:30:45,651 | 100 | 8,303 | |
| 100 | 8,303 | |||
| 100 | 8,303 | |||
| 08.10.2026 | 17:30:25,304 | 400 | 8,303 | |
| 60 | 8,303 | |||
| 340 | 8,303 | |||
| 400 | 8,303 | |||
| 08.10.2026 | 17:30:24,859 | 783 | 8,316 | |
| 783 | 8,316 | |||
| 783 | 8,316 | |||
| 08.10.2026 | 17:29:55,159 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 08.10.2026 | 17:27:34,543 | 50 | 8,316 | |
| 50 | 8,316 | |||
| 50 | 8,316 | |||
| 08.10.2026 | 17:25:35,778 | 2 | 8,303 | |
| 2 | 8,303 | |||
| 2 | 8,303 | |||
| 08.10.2026 | 17:23:48,076 | 80 | 8,302 | |
| 10 | 8,302 | |||
| 80 | 8,302 | |||
| 70 | 8,302 | |||
| 08.10.2026 | 17:21:41,730 | 162 | 8,316 | |
| 162 | 8,316 | |||
| 162 | 8,316 | |||
| 08.10.2026 | 17:21:26,731 | 100 | 8,316 | |
| 100 | 8,316 | |||
| 30 | 8,316 | |||
| 70 | 8,316 | |||
| 08.10.2026 | 17:18:10,356 | 70 | 8,305 | |
| 70 | 8,305 | |||
| 70 | 8,305 | |||
| 08.10.2026 | 17:18:06,922 | 241 | 8,31 | |
| 241 | 8,31 | |||
| 241 | 8,31 | |||
| 08.10.2026 | 17:17:59,621 | 6 | 8,311 | |
| 6 | 8,311 | |||
| 6 | 8,311 | |||
| 08.10.2026 | 17:17:32,830 | 35 | 8,315 | |
| 35 | 8,315 | |||
| 35 | 8,315 | |||
| 08.10.2026 | 17:17:30,214 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 08.10.2026 | 17:17:25,372 | 2 000 | 8,321 | |
| 2 000 | 8,321 | |||
| 2 000 | 8,321 | |||
| 08.10.2026 | 17:17:21,381 | 2 000 | 8,321 | |
| 50 | 8,321 | |||
| 1 810 | 8,321 | |||
| 140 | 8,321 | |||
| 2 000 | 8,321 | |||
| 08.10.2026 | 17:17:13,963 | 1 000 | 8,343 | |
| 1 000 | 8,343 | |||
| 1 000 | 8,343 | |||
| 08.10.2026 | 17:16:43,161 | 50 | 8,343 | |
| 50 | 8,343 | |||
| 50 | 8,343 | |||
| 08.10.2026 | 17:13:04,253 | 1 | 8,346 | |
| 1 | 8,346 | |||
| 1 | 8,346 | |||
| 08.10.2026 | 17:11:17,180 | 400 | 8,346 | |
| 400 | 8,346 | |||
| 365 | 8,346 | |||
| 35 | 8,346 | |||
| 08.10.2026 | 17:08:19,240 | 2 000 | 8,311 | |
| 2 000 | 8,311 | |||
| 2 000 | 8,311 | |||
| 08.10.2026 | 17:06:40,846 | 9 | 8,35 | |
| 9 | 8,35 | |||
| 9 | 8,35 | |||
| 08.10.2026 | 17:06:19,557 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 08.10.2026 | 17:05:55,037 | 200 | 8,309 | |
| 25 | 8,309 | |||
| 200 | 8,309 | |||
| 175 | 8,309 | |||
| 08.10.2026 | 17:02:48,555 | 198 | 8,308 | |
| 35 | 8,308 | |||
| 163 | 8,308 | |||
| 198 | 8,308 | |||
| 08.10.2026 | 17:02:30,667 | 300 | 8,329 | |
| 300 | 8,329 | |||
| 300 | 8,329 | |||
| 08.10.2026 | 17:02:10,290 | 1 | 8,347 | |
| 1 | 8,347 | |||
| 1 | 8,347 | |||
| 08.10.2026 | 17:01:42,786 | 2 000 | 8,307 | |
| 2 000 | 8,307 | |||
| 2 000 | 8,307 | |||
| 08.10.2026 | 17:01:27,407 | 300 | 8,347 | |
| 300 | 8,347 | |||
| 265 | 8,347 | |||
| 35 | 8,347 | |||
| 08.10.2026 | 17:01:23,959 | 2 000 | 8,307 | |
| 2 000 | 8,307 | |||
| 2 000 | 8,307 | |||
| 08.10.2026 | 17:01:11,101 | 4 | 8,348 | |
| 4 | 8,348 | |||
| 4 | 8,348 | |||
| 08.10.2026 | 16:59:20,199 | 400 | 8,307 | |
| 400 | 8,307 | |||
| 400 | 8,307 | |||
| 08.10.2026 | 16:59:09,923 | 400 | 8,307 | |
| 400 | 8,307 | |||
| 400 | 8,307 | |||
| 08.10.2026 | 16:58:59,164 | 100 | 8,307 | |
| 65 | 8,307 | |||
| 35 | 8,307 | |||
| 100 | 8,307 | |||
| 08.10.2026 | 16:57:18,078 | 3 000 | 8,334 | |
| 12 | 8,334 | |||
| 2 988 | 8,334 | |||
| 3 000 | 8,334 | |||
| 08.10.2026 | 16:57:01,835 | 3 000 | 8,333 | |
| 3 000 | 8,333 | |||
| 3 000 | 8,333 | |||
| 08.10.2026 | 16:56:39,347 | 600 | 8,333 | |
| 600 | 8,333 | |||
| 600 | 8,333 | |||
| 08.10.2026 | 16:53:26,699 | 200 | 8,333 | |
| 165 | 8,333 | |||
| 200 | 8,333 | |||
| 35 | 8,333 | |||
| 08.10.2026 | 16:51:47,022 | 455 | 8,306 | |
| 35 | 8,306 | |||
| 455 | 8,306 | |||
| 415 | 8,306 | |||
| 5 | 8,306 | |||
| 08.10.2026 | 16:49:56,951 | 2 000 | 8,333 | |
| 2 000 | 8,333 | |||
| 1 965 | 8,333 | |||
| 35 | 8,333 | |||
| 08.10.2026 | 16:48:44,899 | 507 | 8,306 | |
| 35 | 8,306 | |||
| 507 | 8,306 | |||
| 472 | 8,306 | |||
| 08.10.2026 | 16:47:56,968 | 850 | 8,333 | |
| 815 | 8,333 | |||
| 35 | 8,333 | |||
| 850 | 8,333 | |||
| 08.10.2026 | 16:44:21,598 | 6 | 8,333 | |
| 6 | 8,333 | |||
| 6 | 8,333 | |||
| 08.10.2026 | 16:42:44,204 | 1 050 | 8,306 | |
| 1 050 | 8,306 | |||
| 1 050 | 8,306 | |||
| 08.10.2026 | 16:39:48,974 | 7 | 8,333 | |
| 7 | 8,333 | |||
| 7 | 8,333 | |||
| 08.10.2026 | 16:35:01,456 | 114 | 8,31 | |
| 114 | 8,31 | |||
| 35 | 8,31 | |||
| 9 | 8,31 | |||
| 70 | 8,31 | |||
| 08.10.2026 | 16:34:58,843 | 4 588 | 8,316 | |
| 4 588 | 8,316 | |||
| 4 588 | 8,316 | |||
| 08.10.2026 | 16:34:50,823 | 3 000 | 8,317 | |
| 2 000 | 8,317 | |||
| 1 000 | 8,317 | |||
| 3 000 | 8,317 | |||
| 08.10.2026 | 16:34:26,191 | 100 | 8,333 | |
| 100 | 8,333 | |||
| 100 | 8,333 | |||
| 08.10.2026 | 16:33:07,496 | 1 200 | 8,32 | |
| 1 200 | 8,32 | |||
| 1 200 | 8,32 | |||
| 08.10.2026 | 16:33:02,068 | 200 | 8,317 | |
| 200 | 8,317 | |||
| 200 | 8,317 | |||
| 08.10.2026 | 16:32:58,137 | 2 000 | 8,321 | |
| 2 000 | 8,321 | |||
| 2 000 | 8,321 | |||
| 08.10.2026 | 16:31:30,981 | 2 000 | 8,321 | |
| 2 000 | 8,321 | |||
| 2 000 | 8,321 | |||
| 08.10.2026 | 16:28:32,179 | 10 | 8,335 | |
| 10 | 8,335 | |||
| 10 | 8,335 | |||
| 08.10.2026 | 16:28:23,104 | 300 | 8,321 | |
| 300 | 8,321 | |||
| 70 | 8,321 | |||
| 230 | 8,321 | |||
| 08.10.2026 | 16:27:56,026 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 08.10.2026 | 16:27:33,728 | 100 | 8,335 | |
| 100 | 8,335 | |||
| 100 | 8,335 | |||
| 08.10.2026 | 16:27:11,176 | 778 | 8,335 | |
| 778 | 8,335 | |||
| 778 | 8,335 | |||
| 08.10.2026 | 16:25:45,060 | 90 | 8,334 | |
| 90 | 8,334 | |||
| 90 | 8,334 | |||
| 08.10.2026 | 16:25:08,433 | 119 | 8,355 | |
| 119 | 8,355 | |||
| 119 | 8,355 | |||
| 08.10.2026 | 16:22:38,261 | 50 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 08.10.2026 | 16:21:56,703 | 580 | 8,355 | |
| 580 | 8,355 | |||
| 580 | 8,355 | |||
| 08.10.2026 | 16:21:12,580 | 35 | 8,355 | |
| 35 | 8,355 | |||
| 35 | 8,355 | |||
| 08.10.2026 | 16:19:02,783 | 120 | 8,334 | |
| 120 | 8,334 | |||
| 120 | 8,334 | |||
| 08.10.2026 | 16:14:07,499 | 1 000 | 8,357 | |
| 1 000 | 8,357 | |||
| 1 000 | 8,357 | |||
| 08.10.2026 | 16:13:36,516 | 600 | 8,359 | |
| 398 | 8,359 | |||
| 202 | 8,359 | |||
| 600 | 8,359 | |||
| 08.10.2026 | 16:13:14,405 | 1 | 8,359 | |
| 1 | 8,359 | |||
| 1 | 8,359 | |||
| 08.10.2026 | 16:12:49,276 | 42 | 8,334 | |
| 42 | 8,334 | |||
| 42 | 8,334 | |||
| 08.10.2026 | 16:10:49,874 | 155 | 8,317 | |
| 15 | 8,317 | |||
| 140 | 8,317 | |||
| 155 | 8,317 | |||
| 08.10.2026 | 16:10:37,005 | 5 | 8,317 | |
| 5 | 8,317 | |||
| 5 | 8,317 | |||
| 08.10.2026 | 16:10:32,604 | 229 | 8,347 | |
| 229 | 8,347 | |||
| 229 | 8,347 | |||
| 08.10.2026 | 16:10:09,864 | 70 | 8,347 | |
| 70 | 8,347 | |||
| 70 | 8,347 | |||
| 08.10.2026 | 16:07:59,810 | 20 | 8,359 | |
| 20 | 8,359 | |||
| 20 | 8,359 | |||
| 08.10.2026 | 16:07:21,328 | 220 | 8,359 | |
| 123 | 8,359 | |||
| 17 | 8,359 | |||
| 80 | 8,359 | |||
| 220 | 8,359 | |||
| 08.10.2026 | 16:06:58,030 | 3 | 8,359 | |
| 3 | 8,359 | |||
| 3 | 8,359 | |||
| 08.10.2026 | 16:04:23,517 | 75 | 8,359 | |
| 75 | 8,359 | |||
| 75 | 8,359 | |||
| 08.10.2026 | 16:02:22,723 | 50 | 8,339 | |
| 50 | 8,339 | |||
| 50 | 8,339 | |||
| 08.10.2026 | 16:00:05,257 | 11 | 8,349 | |
| 11 | 8,349 | |||
| 11 | 8,349 | |||
| 08.10.2026 | 15:59:11,082 | 50 | 8,349 | |
| 50 | 8,349 | |||
| 50 | 8,349 | |||
| 08.10.2026 | 15:59:03,862 | 2 000 | 8,338 | |
| 2 000 | 8,338 | |||
| 2 000 | 8,338 | |||
| 08.10.2026 | 15:58:51,921 | 20 | 8,336 | |
| 20 | 8,336 | |||
| 20 | 8,336 | |||
| 08.10.2026 | 15:58:44,643 | 980 | 8,349 | |
| 980 | 8,349 | |||
| 980 | 8,349 | |||
| 08.10.2026 | 15:58:26,122 | 10 | 8,349 | |
| 10 | 8,349 | |||
| 10 | 8,349 | |||
| 08.10.2026 | 15:58:25,710 | 13 | 8,349 | |
| 13 | 8,349 | |||
| 13 | 8,349 | |||
| 08.10.2026 | 15:57:18,549 | 400 | 8,337 | |
| 400 | 8,337 | |||
| 400 | 8,337 | |||
| 08.10.2026 | 15:56:50,925 | 2 000 | 8,338 | |
| 2 000 | 8,338 | |||
| 2 000 | 8,338 | |||
| 08.10.2026 | 15:55:05,096 | 60 | 8,349 | |
| 60 | 8,349 | |||
| 60 | 8,349 | |||
| 08.10.2026 | 15:54:43,512 | 40 | 8,332 | |
| 40 | 8,332 | |||
| 40 | 8,332 | |||
| 08.10.2026 | 15:50:08,529 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 08.10.2026 | 15:49:41,135 | 2 000 | 8,333 | |
| 2 000 | 8,333 | |||
| 1 100 | 8,333 | |||
| 900 | 8,333 | |||
| 08.10.2026 | 15:49:37,818 | 1 000 | 8,333 | |
| 1 000 | 8,333 | |||
| 1 000 | 8,333 | |||
| 08.10.2026 | 15:49:33,574 | 200 | 8,349 | |
| 200 | 8,349 | |||
| 200 | 8,349 | |||
| 08.10.2026 | 15:48:26,648 | 1 200 | 8,34 | |
| 1 200 | 8,34 | |||
| 1 200 | 8,34 | |||
| 08.10.2026 | 15:48:14,449 | 7 | 8,349 | |
| 7 | 8,349 | |||
| 7 | 8,349 | |||
| 08.10.2026 | 15:46:41,147 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 08.10.2026 | 15:43:33,796 | 60 | 8,333 | |
| 60 | 8,333 | |||
| 60 | 8,333 | |||
| 08.10.2026 | 15:41:22,325 | 300 | 8,344 | |
| 300 | 8,344 | |||
| 300 | 8,344 | |||
| 08.10.2026 | 15:39:33,281 | 495 | 8,325 | |
| 495 | 8,325 | |||
| 495 | 8,325 | |||
| 08.10.2026 | 15:38:12,032 | 13 | 8,317 | |
| 13 | 8,317 | |||
| 13 | 8,317 | |||
| 08.10.2026 | 15:36:41,332 | 110 | 8,349 | |
| 110 | 8,349 | |||
| 110 | 8,349 | |||
| 08.10.2026 | 15:36:32,745 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 08.10.2026 | 15:36:19,617 | 12 | 8,349 | |
| 12 | 8,349 | |||
| 12 | 8,349 | |||
| 08.10.2026 | 15:32:09,066 | 1 035 | 8,33 | |
| 1 035 | 8,33 | |||
| 35 | 8,33 | |||
| 1 000 | 8,33 | |||
| 08.10.2026 | 15:32:03,965 | 2 000 | 8,329 | |
| 2 000 | 8,329 | |||
| 2 000 | 8,329 | |||
| 08.10.2026 | 15:31:34,621 | 50 | 8,322 | |
| 50 | 8,322 | |||
| 50 | 8,322 | |||
| 08.10.2026 | 15:27:48,310 | 120 | 8,328 | |
| 85 | 8,328 | |||
| 35 | 8,328 | |||
| 120 | 8,328 | |||
| 08.10.2026 | 15:25:38,468 | 3 000 | 8,317 | |
| 3 000 | 8,317 | |||
| 3 000 | 8,317 | |||
| 08.10.2026 | 15:23:03,068 | 2 | 8,317 | |
| 2 | 8,317 | |||
| 2 | 8,317 | |||
| 08.10.2026 | 15:22:07,628 | 500 | 8,317 | |
| 500 | 8,317 | |||
| 500 | 8,317 | |||
| 08.10.2026 | 15:20:20,704 | 1 | 8,328 | |
| 1 | 8,328 | |||
| 1 | 8,328 | |||
| 08.10.2026 | 15:14:12,202 | 339 | 8,317 | |
| 339 | 8,317 | |||
| 339 | 8,317 | |||
| 08.10.2026 | 15:13:32,488 | 400 | 8,329 | |
| 400 | 8,329 | |||
| 400 | 8,329 | |||
| 08.10.2026 | 15:13:26,280 | 70 | 8,315 | |
| 70 | 8,315 | |||
| 70 | 8,315 | |||
| 08.10.2026 | 15:12:17,348 | 2 000 | 8,314 | |
| 70 | 8,314 | |||
| 70 | 8,314 | |||
| 1 825 | 8,314 | |||
| 35 | 8,314 | |||
| 2 000 | 8,314 | |||
| 08.10.2026 | 15:08:30,897 | 70 | 8,311 | |
| 70 | 8,311 | |||
| 70 | 8,311 | |||
| 08.10.2026 | 15:05:59,469 | 120 | 8,328 | |
| 70 | 8,328 | |||
| 50 | 8,328 | |||
| 120 | 8,328 | |||
| 08.10.2026 | 15:00:41,174 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:58:25,030 | 10 | 8,301 | |
| 10 | 8,301 | |||
| 10 | 8,301 | |||
| 08.10.2026 | 14:56:53,374 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:55:58,249 | 1 | 8,301 | |
| 1 | 8,301 | |||
| 1 | 8,301 | |||
| 08.10.2026 | 14:55:51,719 | 3 | 8,311 | |
| 3 | 8,311 | |||
| 3 | 8,311 | |||
| 08.10.2026 | 14:55:32,378 | 12 | 8,301 | |
| 12 | 8,301 | |||
| 12 | 8,301 | |||
| 08.10.2026 | 14:54:30,138 | 4 | 8,314 | |
| 4 | 8,314 | |||
| 4 | 8,314 | |||
| 08.10.2026 | 14:54:06,595 | 80 | 8,302 | |
| 70 | 8,302 | |||
| 10 | 8,302 | |||
| 80 | 8,302 | |||
| 08.10.2026 | 14:52:49,266 | 9 | 8,302 | |
| 9 | 8,302 | |||
| 9 | 8,302 | |||
| 08.10.2026 | 14:51:26,230 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 08.10.2026 | 14:49:07,419 | 300 | 8,302 | |
| 300 | 8,302 | |||
| 300 | 8,302 | |||
| 08.10.2026 | 14:47:46,199 | 100 | 8,314 | |
| 100 | 8,314 | |||
| 100 | 8,314 | |||
| 08.10.2026 | 14:47:46,114 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 08.10.2026 | 14:45:33,639 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:45:19,430 | 1 005 | 8,302 | |
| 1 005 | 8,302 | |||
| 1 005 | 8,302 | |||
| 08.10.2026 | 14:45:09,905 | 200 | 8,302 | |
| 200 | 8,302 | |||
| 200 | 8,302 | |||
| 08.10.2026 | 14:42:50,663 | 220 | 8,314 | |
| 220 | 8,314 | |||
| 220 | 8,314 | |||
| 08.10.2026 | 14:41:45,429 | 13 | 8,314 | |
| 13 | 8,314 | |||
| 13 | 8,314 | |||
| 08.10.2026 | 14:41:32,710 | 11 | 8,314 | |
| 11 | 8,314 | |||
| 11 | 8,314 | |||
| 08.10.2026 | 14:41:32,423 | 8 | 8,302 | |
| 8 | 8,302 | |||
| 8 | 8,302 | |||
| 08.10.2026 | 14:40:18,890 | 1 500 | 8,302 | |
| 1 500 | 8,302 | |||
| 1 500 | 8,302 | |||
| 08.10.2026 | 14:37:38,982 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:37:18,219 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:36:54,877 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:36:08,798 | 20 | 8,314 | |
| 20 | 8,314 | |||
| 20 | 8,314 | |||
| 08.10.2026 | 14:33:20,121 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 08.10.2026 | 14:32:52,463 | 120 | 8,314 | |
| 120 | 8,314 | |||
| 120 | 8,314 | |||
| 08.10.2026 | 14:32:49,894 | 601 | 8,314 | |
| 601 | 8,314 | |||
| 601 | 8,314 | |||
| 08.10.2026 | 14:32:08,928 | 57 | 8,314 | |
| 57 | 8,314 | |||
| 57 | 8,314 | |||
| 08.10.2026 | 14:28:45,164 | 254 | 8,303 | |
| 254 | 8,303 | |||
| 182 | 8,303 | |||
| 2 | 8,303 | |||
| 70 | 8,303 | |||
| 08.10.2026 | 14:28:06,507 | 5 | 8,303 | |
| 5 | 8,303 | |||
| 5 | 8,303 | |||
| 08.10.2026 | 14:26:58,435 | 248 | 8,314 | |
| 248 | 8,314 | |||
| 248 | 8,314 | |||
| 08.10.2026 | 14:26:36,388 | 83 | 8,314 | |
| 83 | 8,314 | |||
| 13 | 8,314 | |||
| 70 | 8,314 | |||
| 08.10.2026 | 14:24:40,503 | 20 | 8,328 | |
| 20 | 8,328 | |||
| 20 | 8,328 | |||
| 08.10.2026 | 14:24:39,542 | 150 | 8,314 | |
| 150 | 8,314 | |||
| 150 | 8,314 | |||
| 08.10.2026 | 14:23:45,694 | 120 | 8,328 | |
| 70 | 8,328 | |||
| 50 | 8,328 | |||
| 120 | 8,328 | |||
| 08.10.2026 | 14:23:28,435 | 1 | 8,328 | |
| 1 | 8,328 | |||
| 1 | 8,328 | |||
| 08.10.2026 | 14:22:40,209 | 4 | 8,328 | |
| 4 | 8,328 | |||
| 4 | 8,328 | |||
| 08.10.2026 | 14:22:34,096 | 3 | 8,328 | |
| 3 | 8,328 | |||
| 3 | 8,328 | |||
| 08.10.2026 | 14:22:20,572 | 70 | 8,305 | |
| 70 | 8,305 | |||
| 70 | 8,305 | |||
| 08.10.2026 | 14:22:16,495 | 10 | 8,31 | |
| 10 | 8,31 | |||
| 10 | 8,31 | |||
| 08.10.2026 | 14:20:49,756 | 1 300 | 8,303 | |
| 1 300 | 8,303 | |||
| 1 300 | 8,303 | |||
| 08.10.2026 | 14:13:07,352 | 70 | 8,297 | |
| 70 | 8,297 | |||
| 70 | 8,297 | |||
| 08.10.2026 | 14:12:31,019 | 680 | 8,295 | |
| 680 | 8,295 | |||
| 680 | 8,295 | |||
| 08.10.2026 | 14:12:27,554 | 70 | 8,293 | |
| 70 | 8,293 | |||
| 70 | 8,293 | |||
| 08.10.2026 | 14:08:46,739 | 20 | 8,304 | |
| 20 | 8,304 | |||
| 20 | 8,304 | |||
| 08.10.2026 | 14:06:19,166 | 60 | 8,291 | |
| 60 | 8,291 | |||
| 60 | 8,291 | |||
| 08.10.2026 | 14:04:53,041 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 08.10.2026 | 14:04:43,407 | 2 | 8,304 | |
| 2 | 8,304 | |||
| 2 | 8,304 | |||
| 08.10.2026 | 14:04:05,298 | 50 | 8,304 | |
| 50 | 8,304 | |||
| 50 | 8,304 | |||
| 08.10.2026 | 14:01:35,906 | 2 | 8,294 | |
| 2 | 8,294 | |||
| 2 | 8,294 | |||
| 08.10.2026 | 13:59:28,699 | 480 | 8,281 | |
| 70 | 8,281 | |||
| 70 | 8,281 | |||
| 480 | 8,281 | |||
| 270 | 8,281 | |||
| 70 | 8,281 | |||
| 08.10.2026 | 13:56:42,338 | 1 000 | 8,294 | |
| 1 000 | 8,294 | |||
| 1 000 | 8,294 | |||
| 08.10.2026 | 13:54:04,201 | 20 | 8,294 | |
| 20 | 8,294 | |||
| 20 | 8,294 | |||
| 08.10.2026 | 13:52:15,116 | 18 | 8,294 | |
| 18 | 8,294 | |||
| 18 | 8,294 | |||
| 08.10.2026 | 13:52:09,646 | 1 600 | 8,294 | |
| 1 600 | 8,294 | |||
| 1 600 | 8,294 | |||
| 08.10.2026 | 13:51:40,865 | 15 | 8,294 | |
| 15 | 8,294 | |||
| 15 | 8,294 | |||
| 08.10.2026 | 13:50:12,149 | 15 | 8,296 | |
| 15 | 8,296 | |||
| 15 | 8,296 | |||
| 08.10.2026 | 13:50:11,672 | 15 | 8,296 | |
| 15 | 8,296 | |||
| 15 | 8,296 | |||
| 08.10.2026 | 13:50:09,884 | 480 | 8,296 | |
| 480 | 8,296 | |||
| 480 | 8,296 | |||
| 08.10.2026 | 13:50:01,129 | 125 | 8,30 | |
| 55 | 8,30 | |||
| 125 | 8,30 | |||
| 70 | 8,30 | |||
| 08.10.2026 | 13:48:47,170 | 2 | 8,327 | |
| 2 | 8,327 | |||
| 2 | 8,327 | |||
| 08.10.2026 | 13:45:43,973 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 08.10.2026 | 13:45:35,626 | 100 | 8,299 | |
| 100 | 8,299 | |||
| 28 | 8,299 | |||
| 70 | 8,299 | |||
| 2 | 8,299 | |||
| 08.10.2026 | 13:44:15,381 | 1 200 | 8,281 | |
| 1 200 | 8,281 | |||
| 1 060 | 8,281 | |||
| 70 | 8,281 | |||
| 70 | 8,281 | |||
| 08.10.2026 | 13:42:23,699 | 25 | 8,294 | |
| 25 | 8,294 | |||
| 25 | 8,294 | |||
| 08.10.2026 | 13:41:23,803 | 25 | 8,281 | |
| 25 | 8,281 | |||
| 25 | 8,281 | |||
| 08.10.2026 | 13:40:50,325 | 49 | 8,294 | |
| 49 | 8,294 | |||
| 49 | 8,294 | |||
| 08.10.2026 | 13:39:38,240 | 222 | 8,294 | |
| 222 | 8,294 | |||
| 80 | 8,294 | |||
| 70 | 8,294 | |||
| 70 | 8,294 | |||
| 2 | 8,294 | |||
| 08.10.2026 | 13:39:14,763 | 600 | 8,281 | |
| 600 | 8,281 | |||
| 407 | 8,281 | |||
| 18 | 8,281 | |||
| 70 | 8,281 | |||
| 70 | 8,281 | |||
| 35 | 8,281 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Microsoft Corp.
Bid: 466,90 / Ask: 466,95
Umsatz: 43 238 TEUR -
Rheinmetall AG
Bid: 935,30 / Ask: 938,10
Umsatz: 37 680 TEUR -
Nvidia Corp.
Bid: 205,15 / Ask: 205,20
Umsatz: 36 404 TEUR -
Micron Technology Inc.
Bid: 922,30 / Ask: 922,40
Umsatz: 25 915 TEUR -
Apple Inc.
Bid: 301,35 / Ask: 301,40
Umsatz: 21 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:29:07
Letzte Aktualisierung:
08.10.2026 @ 19:29:07