Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1147

686

8,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	20:51:57,769	17		8,30
			17	8,30
			17	8,30
08.10.2026	20:51:32,468	90		8,351
			55	8,351
			35	8,351
			90	8,351
08.10.2026	20:50:31,525	3 000		8,32
			3 000	8,32
			3 000	8,32
08.10.2026	20:50:27,956	3 000		8,32
			70	8,32
			200	8,32
			3 000	8,32
			2 660	8,32
			70	8,32
08.10.2026	20:44:50,011	1		8,354
			1	8,354
			1	8,354
08.10.2026	20:36:11,733	6 755		8,349
			6 755	8,349
			6 755	8,349
08.10.2026	20:35:54,032	70		8,35
			70	8,35
			70	8,35
08.10.2026	20:35:50,808	1 000		8,35
			1 000	8,35
			1 000	8,35
08.10.2026	20:35:50,737	3 000		8,35
			3 000	8,35
			3 000	8,35
08.10.2026	20:35:50,677	3 245		8,349
			3 245	8,349
			70	8,349
			70	8,349
			70	8,349
			35	8,349
			3 000	8,349
08.10.2026	20:35:17,754	100		8,28
			100	8,28
			100	8,28
08.10.2026	20:35:17,646	300		8,28
			100	8,28
			100	8,28
			35	8,28
			300	8,28
			65	8,28
08.10.2026	20:35:03,286	200		8,291
			200	8,291
			200	8,291
08.10.2026	20:33:21,220	10		8,298
			10	8,298
			10	8,298
08.10.2026	20:30:11,716	15		8,298
			15	8,298
			15	8,298
08.10.2026	20:28:12,917	3 000		8,30
			2 734	8,30
			200	8,30
			3 000	8,30
			66	8,30
08.10.2026	20:27:36,516	3 000		8,31
			3 000	8,31
			3 000	8,31
08.10.2026	20:26:55,432	600		8,31
			600	8,31
			600	8,31
08.10.2026	20:26:35,174	6 634		8,334
			6 634	8,334
			6 634	8,334
08.10.2026	20:26:31,352	3 000		8,335
			3 000	8,335
			3 000	8,335
08.10.2026	20:26:15,221	3 000		8,335
			3 000	8,335
			3 000	8,335
08.10.2026	20:25:47,410	3 000		8,335
			3 000	8,335
			3 000	8,335
08.10.2026	20:25:47,346	15		8,335
			15	8,335
			15	8,335
08.10.2026	20:24:33,861	3 366		8,334
			3 000	8,334
			100	8,334
			66	8,334
			3 366	8,334
			200	8,334
08.10.2026	20:23:23,450	1		8,331
			1	8,331
			1	8,331
08.10.2026	20:18:54,121	110		8,333
			10	8,333
			100	8,333
			110	8,333
08.10.2026	20:17:51,280	120		8,335
			35	8,335
			120	8,335
			35	8,335
			50	8,335
08.10.2026	20:17:10,595	5		8,337
			5	8,337
			5	8,337
08.10.2026	20:16:35,768	18		8,337
			18	8,337
			18	8,337
08.10.2026	20:13:35,423	6		8,335
			6	8,335
			6	8,335
08.10.2026	20:12:39,636	500		8,274
			225	8,274
			500	8,274
			35	8,274
			100	8,274
			70	8,274
			70	8,274
08.10.2026	20:12:35,121	200		8,288
			200	8,288
			200	8,288
08.10.2026	20:12:24,114	10		8,276
			10	8,276
			4	8,276
			6	8,276
08.10.2026	20:09:02,928	2 000		8,29
			2 000	8,29
			35	8,29
			1 725	8,29
			70	8,29
			100	8,29
			70	8,29
08.10.2026	20:06:43,781	40		8,286
			35	8,286
			5	8,286
			40	8,286
08.10.2026	20:06:09,437	35		8,295
			35	8,295
			35	8,295
08.10.2026	20:05:20,824	250		8,33
			70	8,33
			70	8,33
			35	8,33
			40	8,33
			35	8,33
			250	8,33
08.10.2026	20:04:57,960	100		8,33
			100	8,33
			100	8,33
08.10.2026	20:04:56,937	180		8,30
			180	8,30
			110	8,30
			70	8,30
08.10.2026	20:03:56,041	1		8,281
			1	8,281
			1	8,281
08.10.2026	20:01:09,046	100		8,273
			35	8,273
			100	8,273
			35	8,273
			30	8,273
08.10.2026	19:56:28,459	5		8,329
			5	8,329
			5	8,329
08.10.2026	19:55:47,615	1		8,273
			1	8,273
			1	8,273
08.10.2026	19:54:12,780	1		8,328
			1	8,328
			1	8,328
08.10.2026	19:53:08,073	500		8,327
			200	8,327
			500	8,327
			35	8,327
			265	8,327
08.10.2026	19:49:51,133	250		8,273
			250	8,273
			15	8,273
			200	8,273
			35	8,273
08.10.2026	19:47:56,576	10		8,338
			10	8,338
			10	8,338
08.10.2026	19:47:17,631	100		8,278
			100	8,278
			100	8,278
08.10.2026	19:47:09,594	266		8,339
			266	8,339
			35	8,339
			196	8,339
			35	8,339
08.10.2026	19:46:18,835	2		8,28
			2	8,28
			2	8,28
08.10.2026	19:37:59,712	200		8,301
			200	8,301
			200	8,301
08.10.2026	19:37:24,275	74		8,273
			74	8,273
			74	8,273
08.10.2026	19:36:56,339	300		8,273
			300	8,273
			300	8,273
08.10.2026	19:36:47,212	100		8,32
			100	8,32
			100	8,32
08.10.2026	19:36:45,704	1		8,324
			1	8,324
			1	8,324
08.10.2026	19:36:02,352	2		8,322
			2	8,322
			2	8,322
08.10.2026	19:34:23,728	11		8,321
			11	8,321
			11	8,321
08.10.2026	19:31:25,459	1 200		8,273
			1 200	8,273
			1 200	8,273
08.10.2026	19:30:33,624	1		8,316
			1	8,316
			1	8,316
08.10.2026	19:29:18,708	1 459		8,273
			1 459	8,273
			1 259	8,273
			200	8,273
08.10.2026	19:27:48,995	1 202		8,312
			1 202	8,312
			1 002	8,312
			200	8,312
08.10.2026	19:26:43,043	30		8,316
			30	8,316
			30	8,316
08.10.2026	19:25:43,571	2		8,324
			2	8,324
			2	8,324
08.10.2026	19:22:11,262	10		8,30
			10	8,30
			10	8,30
08.10.2026	19:19:31,021	1		8,325
			1	8,325
			1	8,325
08.10.2026	19:19:24,501	1		8,325
			1	8,325
			1	8,325
08.10.2026	19:19:05,877	2		8,273
			2	8,273
			2	8,273
08.10.2026	19:18:51,391	159		8,277
			159	8,277
			159	8,277
08.10.2026	19:18:48,198	32 914		8,28
			1 888	8,28
			100	8,28
			600	8,28
			30 000	8,28
			32	8,28
			32 914	8,28
			50	8,28
			121	8,28
			3	8,28
			120	8,28
08.10.2026	19:18:37,508	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:17:57,972	8		8,30
			8	8,30
			8	8,30
08.10.2026	19:17:53,314	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:17:39,655	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:17:35,642	2 000		8,282
			1 790	8,282
			2 000	8,282
			70	8,282
			70	8,282
			70	8,282
08.10.2026	19:14:47,748	100		8,301
			100	8,301
			100	8,301
08.10.2026	19:13:10,640	300		8,319
			70	8,319
			160	8,319
			70	8,319
			300	8,319
08.10.2026	19:12:35,483	4		8,319
			4	8,319
			4	8,319
08.10.2026	19:11:47,630	90		8,319
			70	8,319
			20	8,319
			90	8,319
08.10.2026	19:11:14,202	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:10:18,261	2 000		8,282
			66	8,282
			2 000	8,282
			1 934	8,282
08.10.2026	19:09:24,591	270		8,287
			200	8,287
			270	8,287
			70	8,287
08.10.2026	19:09:19,174	2 000		8,29
			2 000	8,29
			1 895	8,29
			35	8,29
			70	8,29
08.10.2026	19:06:53,579	601		8,319
			601	8,319
			35	8,319
			363	8,319
			3	8,319
			200	8,319
08.10.2026	19:06:11,639	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:05:50,558	2 000		8,282
			2 000	8,282
			2 000	8,282
08.10.2026	19:04:10,428	362		8,281
			362	8,281
			362	8,281
08.10.2026	19:02:42,258	3 000		8,281
			3 000	8,281
			2 930	8,281
			35	8,281
			35	8,281
08.10.2026	19:01:11,338	100		8,285
			100	8,285
			100	8,285
08.10.2026	19:00:56,669	2 000		8,286
			1 800	8,286
			2 000	8,286
			200	8,286
08.10.2026	19:00:22,393	250		8,334
			66	8,334
			35	8,334
			35	8,334
			100	8,334
			250	8,334
			14	8,334
08.10.2026	18:59:58,303	126		8,281
			126	8,281
			126	8,281
08.10.2026	18:59:22,370	240		8,31
			240	8,31
			40	8,31
			200	8,31
08.10.2026	18:58:47,883	4		8,318
			4	8,318
			4	8,318
08.10.2026	18:57:37,113	150		8,281
			150	8,281
			150	8,281
08.10.2026	18:56:39,298	1 300		8,281
			60	8,281
			1 300	8,281
			1 240	8,281
08.10.2026	18:56:38,774	10		8,281
			10	8,281
			10	8,281
08.10.2026	18:50:46,545	200		8,289
			200	8,289
			200	8,289
08.10.2026	18:50:41,603	200		8,29
			200	8,29
			127	8,29
			23	8,29
			50	8,29
08.10.2026	18:46:00,970	1		8,331
			1	8,331
			1	8,331
08.10.2026	18:45:21,628	1		8,29
			1	8,29
			1	8,29
08.10.2026	18:42:29,817	240		8,29
			100	8,29
			140	8,29
			240	8,29
08.10.2026	18:38:37,173	6 101		8,30
			66	8,30
			6 000	8,30
			35	8,30
			6 101	8,30
08.10.2026	18:38:31,320	3 000		8,301
			3 000	8,301
			3 000	8,301
08.10.2026	18:37:06,462	3 000		8,301
			3 000	8,301
			35	8,301
			2 965	8,301
08.10.2026	18:35:49,102	36		8,301
			36	8,301
			36	8,301
08.10.2026	18:35:29,418	300		8,333
			265	8,333
			300	8,333
			35	8,333
08.10.2026	18:34:56,099	150		8,301
			150	8,301
			150	8,301
08.10.2026	18:33:42,241	1		8,334
			1	8,334
			1	8,334
08.10.2026	18:32:39,192	800		8,301
			35	8,301
			765	8,301
			800	8,301
08.10.2026	18:32:04,017	150		8,301
			150	8,301
			150	8,301
08.10.2026	18:31:54,762	135		8,301
			135	8,301
			135	8,301
08.10.2026	18:31:53,799	200		8,334
			66	8,334
			35	8,334
			19	8,334
			80	8,334
			200	8,334
08.10.2026	18:30:29,639	20		8,291
			2	8,291
			20	8,291
			18	8,291
08.10.2026	18:28:43,026	50		8,333
			50	8,333
			15	8,333
			35	8,333
08.10.2026	18:27:57,932	867		8,281
			35	8,281
			35	8,281
			867	8,281
			631	8,281
			66	8,281
			100	8,281
08.10.2026	18:27:28,601	239		8,332
			239	8,332
			204	8,332
			35	8,332
08.10.2026	18:27:28,335	1		8,332
			1	8,332
			1	8,332
08.10.2026	18:27:06,814	4		8,334
			4	8,334
			4	8,334
08.10.2026	18:26:01,318	7		8,281
			7	8,281
			7	8,281
08.10.2026	18:22:27,610	4		8,281
			4	8,281
			4	8,281
08.10.2026	18:22:17,126	10 035		8,30
			10 000	8,30
			35	8,30
			10 035	8,30
08.10.2026	18:22:04,942	3 000		8,301
			3 000	8,301
			3 000	8,301
08.10.2026	18:19:21,895	270		8,335
			60	8,335
			35	8,335
			70	8,335
			270	8,335
			35	8,335
			70	8,335
08.10.2026	18:18:54,775	100		8,333
			70	8,333
			30	8,333
			100	8,333
08.10.2026	18:17:27,011	1 700		8,30
			1 700	8,30
			1 700	8,30
08.10.2026	18:16:42,288	15		8,287
			15	8,287
			15	8,287
08.10.2026	18:15:55,810	100		8,30
			100	8,30
			100	8,30
08.10.2026	18:15:46,955	100		8,309
			100	8,309
			100	8,309
08.10.2026	18:14:24,171	500		8,309
			500	8,309
			430	8,309
			70	8,309
08.10.2026	18:13:27,983	12		8,288
			12	8,288
			12	8,288
08.10.2026	18:13:07,112	50		8,309
			25	8,309
			25	8,309
			50	8,309
08.10.2026	18:09:44,882	4		8,309
			4	8,309
			4	8,309
08.10.2026	18:09:27,675	10		8,309
			10	8,309
			10	8,309
08.10.2026	18:09:05,416	365		8,285
			70	8,285
			10	8,285
			285	8,285
			365	8,285
08.10.2026	18:08:01,261	1		8,309
			1	8,309
			1	8,309
08.10.2026	18:07:46,367	15		8,281
			15	8,281
			15	8,281
08.10.2026	18:07:00,068	70		8,298
			70	8,298
			70	8,298
08.10.2026	18:06:34,317	2 000		8,297
			2 000	8,297
			2 000	8,297
08.10.2026	18:06:13,972	2		8,297
			2	8,297
			2	8,297
08.10.2026	18:05:19,637	80		8,297
			80	8,297
			80	8,297
08.10.2026	18:02:22,882	150		8,297
			150	8,297
			150	8,297
08.10.2026	18:02:18,920	1		8,297
			1	8,297
			1	8,297
08.10.2026	17:59:42,029	10		8,297
			10	8,297
			10	8,297
08.10.2026	17:58:41,878	20		8,309
			20	8,309
			20	8,309
08.10.2026	17:58:02,319	585		8,284
			585	8,284
			585	8,284
08.10.2026	17:56:33,583	2 000		8,284
			2 000	8,284
			2 000	8,284
08.10.2026	17:54:46,169	200		8,312
			200	8,312
			200	8,312
08.10.2026	17:53:51,343	70		8,305
			70	8,305
			70	8,305
08.10.2026	17:53:48,727	100		8,30
			100	8,30
			100	8,30
08.10.2026	17:53:26,768	2 000		8,299
			2 000	8,299
			2 000	8,299
08.10.2026	17:51:52,955	3		8,281
			3	8,281
			3	8,281
08.10.2026	17:51:28,473	31		8,299
			31	8,299
			31	8,299
08.10.2026	17:51:24,347	370		8,299
			370	8,299
			370	8,299
08.10.2026	17:51:06,142	2 000		8,299
			2 000	8,299
			2 000	8,299
08.10.2026	17:50:14,895	1		8,304
			1	8,304
			1	8,304
08.10.2026	17:50:13,379	250		8,29
			250	8,29
			250	8,29
08.10.2026	17:49:45,070	2 000		8,291
			2 000	8,291
			2 000	8,291
08.10.2026	17:47:17,060	115		8,291
			115	8,291
			115	8,291
08.10.2026	17:45:54,508	270		8,291
			70	8,291
			270	8,291
			70	8,291
			130	8,291
08.10.2026	17:43:29,110	100		8,304
			100	8,304
			100	8,304
08.10.2026	17:42:53,290	300		8,304
			300	8,304
			300	8,304
08.10.2026	17:37:38,621	1		8,298
			1	8,298
			1	8,298
08.10.2026	17:36:47,990	1		8,312
			1	8,312
			1	8,312
08.10.2026	17:36:20,801	100		8,312
			100	8,312
			100	8,312
08.10.2026	17:35:18,203	25		8,299
			25	8,299
			25	8,299
08.10.2026	17:35:16,030	1 757		8,30
			100	8,30
			35	8,30
			500	8,30
			2	8,30
			150	8,30
			650	8,30
			1 757	8,30
			70	8,30
			250	8,30
08.10.2026	17:35:03,836	400		8,303
			400	8,303
			400	8,303
08.10.2026	17:34:01,683	120		8,316
			120	8,316
			120	8,316
08.10.2026	17:33:27,811	15		8,303
			15	8,303
			15	8,303
08.10.2026	17:30:45,651	100		8,303
			100	8,303
			100	8,303
08.10.2026	17:30:25,304	400		8,303
			60	8,303
			340	8,303
			400	8,303
08.10.2026	17:30:24,859	783		8,316
			783	8,316
			783	8,316
08.10.2026	17:29:55,159	3		8,316
			3	8,316
			3	8,316
08.10.2026	17:27:34,543	50		8,316
			50	8,316
			50	8,316
08.10.2026	17:25:35,778	2		8,303
			2	8,303
			2	8,303
08.10.2026	17:23:48,076	80		8,302
			10	8,302
			80	8,302
			70	8,302
08.10.2026	17:21:41,730	162		8,316
			162	8,316
			162	8,316
08.10.2026	17:21:26,731	100		8,316
			100	8,316
			30	8,316
			70	8,316
08.10.2026	17:18:10,356	70		8,305
			70	8,305
			70	8,305
08.10.2026	17:18:06,922	241		8,31
			241	8,31
			241	8,31
08.10.2026	17:17:59,621	6		8,311
			6	8,311
			6	8,311
08.10.2026	17:17:32,830	35		8,315
			35	8,315
			35	8,315
08.10.2026	17:17:30,214	250		8,32
			250	8,32
			250	8,32
08.10.2026	17:17:25,372	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	17:17:21,381	2 000		8,321
			50	8,321
			1 810	8,321
			140	8,321
			2 000	8,321
08.10.2026	17:17:13,963	1 000		8,343
			1 000	8,343
			1 000	8,343
08.10.2026	17:16:43,161	50		8,343
			50	8,343
			50	8,343
08.10.2026	17:13:04,253	1		8,346
			1	8,346
			1	8,346
08.10.2026	17:11:17,180	400		8,346
			400	8,346
			365	8,346
			35	8,346
08.10.2026	17:08:19,240	2 000		8,311
			2 000	8,311
			2 000	8,311
08.10.2026	17:06:40,846	9		8,35
			9	8,35
			9	8,35
08.10.2026	17:06:19,557	1		8,309
			1	8,309
			1	8,309
08.10.2026	17:05:55,037	200		8,309
			25	8,309
			200	8,309
			175	8,309
08.10.2026	17:02:48,555	198		8,308
			35	8,308
			163	8,308
			198	8,308
08.10.2026	17:02:30,667	300		8,329
			300	8,329
			300	8,329
08.10.2026	17:02:10,290	1		8,347
			1	8,347
			1	8,347
08.10.2026	17:01:42,786	2 000		8,307
			2 000	8,307
			2 000	8,307
08.10.2026	17:01:27,407	300		8,347
			300	8,347
			265	8,347
			35	8,347
08.10.2026	17:01:23,959	2 000		8,307
			2 000	8,307
			2 000	8,307
08.10.2026	17:01:11,101	4		8,348
			4	8,348
			4	8,348
08.10.2026	16:59:20,199	400		8,307
			400	8,307
			400	8,307
08.10.2026	16:59:09,923	400		8,307
			400	8,307
			400	8,307
08.10.2026	16:58:59,164	100		8,307
			65	8,307
			35	8,307
			100	8,307
08.10.2026	16:57:18,078	3 000		8,334
			12	8,334
			2 988	8,334
			3 000	8,334
08.10.2026	16:57:01,835	3 000		8,333
			3 000	8,333
			3 000	8,333
08.10.2026	16:56:39,347	600		8,333
			600	8,333
			600	8,333
08.10.2026	16:53:26,699	200		8,333
			165	8,333
			200	8,333
			35	8,333
08.10.2026	16:51:47,022	455		8,306
			35	8,306
			455	8,306
			415	8,306
			5	8,306
08.10.2026	16:49:56,951	2 000		8,333
			2 000	8,333
			1 965	8,333
			35	8,333
08.10.2026	16:48:44,899	507		8,306
			35	8,306
			507	8,306
			472	8,306
08.10.2026	16:47:56,968	850		8,333
			815	8,333
			35	8,333
			850	8,333
08.10.2026	16:44:21,598	6		8,333
			6	8,333
			6	8,333
08.10.2026	16:42:44,204	1 050		8,306
			1 050	8,306
			1 050	8,306
08.10.2026	16:39:48,974	7		8,333
			7	8,333
			7	8,333
08.10.2026	16:35:01,456	114		8,31
			114	8,31
			35	8,31
			9	8,31
			70	8,31
08.10.2026	16:34:58,843	4 588		8,316
			4 588	8,316
			4 588	8,316
08.10.2026	16:34:50,823	3 000		8,317
			2 000	8,317
			1 000	8,317
			3 000	8,317
08.10.2026	16:34:26,191	100		8,333
			100	8,333
			100	8,333
08.10.2026	16:33:07,496	1 200		8,32
			1 200	8,32
			1 200	8,32
08.10.2026	16:33:02,068	200		8,317
			200	8,317
			200	8,317
08.10.2026	16:32:58,137	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	16:31:30,981	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	16:28:32,179	10		8,335
			10	8,335
			10	8,335
08.10.2026	16:28:23,104	300		8,321
			300	8,321
			70	8,321
			230	8,321
08.10.2026	16:27:56,026	1		8,335
			1	8,335
			1	8,335
08.10.2026	16:27:33,728	100		8,335
			100	8,335
			100	8,335
08.10.2026	16:27:11,176	778		8,335
			778	8,335
			778	8,335
08.10.2026	16:25:45,060	90		8,334
			90	8,334
			90	8,334
08.10.2026	16:25:08,433	119		8,355
			119	8,355
			119	8,355
08.10.2026	16:22:38,261	50		8,35
			50	8,35
			50	8,35
08.10.2026	16:21:56,703	580		8,355
			580	8,355
			580	8,355
08.10.2026	16:21:12,580	35		8,355
			35	8,355
			35	8,355
08.10.2026	16:19:02,783	120		8,334
			120	8,334
			120	8,334
08.10.2026	16:14:07,499	1 000		8,357
			1 000	8,357
			1 000	8,357
08.10.2026	16:13:36,516	600		8,359
			398	8,359
			202	8,359
			600	8,359
08.10.2026	16:13:14,405	1		8,359
			1	8,359
			1	8,359
08.10.2026	16:12:49,276	42		8,334
			42	8,334
			42	8,334
08.10.2026	16:10:49,874	155		8,317
			15	8,317
			140	8,317
			155	8,317
08.10.2026	16:10:37,005	5		8,317
			5	8,317
			5	8,317
08.10.2026	16:10:32,604	229		8,347
			229	8,347
			229	8,347
08.10.2026	16:10:09,864	70		8,347
			70	8,347
			70	8,347
08.10.2026	16:07:59,810	20		8,359
			20	8,359
			20	8,359
08.10.2026	16:07:21,328	220		8,359
			123	8,359
			17	8,359
			80	8,359
			220	8,359
08.10.2026	16:06:58,030	3		8,359
			3	8,359
			3	8,359
08.10.2026	16:04:23,517	75		8,359
			75	8,359
			75	8,359
08.10.2026	16:02:22,723	50		8,339
			50	8,339
			50	8,339
08.10.2026	16:00:05,257	11		8,349
			11	8,349
			11	8,349
08.10.2026	15:59:11,082	50		8,349
			50	8,349
			50	8,349
08.10.2026	15:59:03,862	2 000		8,338
			2 000	8,338
			2 000	8,338
08.10.2026	15:58:51,921	20		8,336
			20	8,336
			20	8,336
08.10.2026	15:58:44,643	980		8,349
			980	8,349
			980	8,349
08.10.2026	15:58:26,122	10		8,349
			10	8,349
			10	8,349
08.10.2026	15:58:25,710	13		8,349
			13	8,349
			13	8,349
08.10.2026	15:57:18,549	400		8,337
			400	8,337
			400	8,337
08.10.2026	15:56:50,925	2 000		8,338
			2 000	8,338
			2 000	8,338
08.10.2026	15:55:05,096	60		8,349
			60	8,349
			60	8,349
08.10.2026	15:54:43,512	40		8,332
			40	8,332
			40	8,332
08.10.2026	15:50:08,529	1		8,349
			1	8,349
			1	8,349
08.10.2026	15:49:41,135	2 000		8,333
			2 000	8,333
			1 100	8,333
			900	8,333
08.10.2026	15:49:37,818	1 000		8,333
			1 000	8,333
			1 000	8,333
08.10.2026	15:49:33,574	200		8,349
			200	8,349
			200	8,349
08.10.2026	15:48:26,648	1 200		8,34
			1 200	8,34
			1 200	8,34
08.10.2026	15:48:14,449	7		8,349
			7	8,349
			7	8,349
08.10.2026	15:46:41,147	1		8,349
			1	8,349
			1	8,349
08.10.2026	15:43:33,796	60		8,333
			60	8,333
			60	8,333
08.10.2026	15:41:22,325	300		8,344
			300	8,344
			300	8,344
08.10.2026	15:39:33,281	495		8,325
			495	8,325
			495	8,325
08.10.2026	15:38:12,032	13		8,317
			13	8,317
			13	8,317
08.10.2026	15:36:41,332	110		8,349
			110	8,349
			110	8,349
08.10.2026	15:36:32,745	1		8,319
			1	8,319
			1	8,319
08.10.2026	15:36:19,617	12		8,349
			12	8,349
			12	8,349
08.10.2026	15:32:09,066	1 035		8,33
			1 035	8,33
			35	8,33
			1 000	8,33
08.10.2026	15:32:03,965	2 000		8,329
			2 000	8,329
			2 000	8,329
08.10.2026	15:31:34,621	50		8,322
			50	8,322
			50	8,322
08.10.2026	15:27:48,310	120		8,328
			85	8,328
			35	8,328
			120	8,328
08.10.2026	15:25:38,468	3 000		8,317
			3 000	8,317
			3 000	8,317
08.10.2026	15:23:03,068	2		8,317
			2	8,317
			2	8,317
08.10.2026	15:22:07,628	500		8,317
			500	8,317
			500	8,317
08.10.2026	15:20:20,704	1		8,328
			1	8,328
			1	8,328
08.10.2026	15:14:12,202	339		8,317
			339	8,317
			339	8,317
08.10.2026	15:13:32,488	400		8,329
			400	8,329
			400	8,329
08.10.2026	15:13:26,280	70		8,315
			70	8,315
			70	8,315
08.10.2026	15:12:17,348	2 000		8,314
			70	8,314
			70	8,314
			1 825	8,314
			35	8,314
			2 000	8,314
08.10.2026	15:08:30,897	70		8,311
			70	8,311
			70	8,311
08.10.2026	15:05:59,469	120		8,328
			70	8,328
			50	8,328
			120	8,328
08.10.2026	15:00:41,174	1		8,314
			1	8,314
			1	8,314

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 938,10 / Ask: 939,80
Stückzahl: 41 766
+1,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 20:55:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung