Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8490
10508
122,3115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:05:12,854 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 18.05.2026 | 12:04:58,404 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:04:38,601 | 7 | 122,3452 | |
| 7 | 122,3452 | |||
| 7 | 122,3452 | |||
| 18.05.2026 | 12:04:38,443 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:04:33,860 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 12:04:14,544 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 12:04:02,095 | 9 | 122,3699 | |
| 9 | 122,3699 | |||
| 9 | 122,3699 | |||
| 18.05.2026 | 12:03:58,729 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:03:55,868 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:03:36,725 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:03:18,888 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 12:03:17,729 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 12:03:09,358 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 12:03:08,599 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 12:02:49,965 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 12:02:41,158 | 16 | 122,40 | |
| 16 | 122,40 | |||
| 16 | 122,40 | |||
| 18.05.2026 | 12:02:36,716 | 7 | 122,4049 | |
| 7 | 122,4049 | |||
| 7 | 122,4049 | |||
| 18.05.2026 | 12:02:26,109 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 12:02:02,276 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 12:01:58,515 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 12:01:39,081 | 3 | 122,4299 | |
| 3 | 122,4299 | |||
| 3 | 122,4299 | |||
| 18.05.2026 | 12:01:36,701 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:01:28,059 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:01:15,798 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 12:01:14,168 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 12:01:06,106 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:00:42,195 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 12:00:19,336 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 12:00:14,310 | 4 | 122,4749 | |
| 4 | 122,4749 | |||
| 4 | 122,4749 | |||
| 18.05.2026 | 12:00:00,801 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 11:59:49,688 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:59:31,632 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 18.05.2026 | 11:59:30,847 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:30,193 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 11:59:28,892 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:59:24,425 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 11:59:17,404 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 11:59:12,421 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:12,023 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 11:59:09,626 | 2 | 122,4101 | |
| 2 | 122,4101 | |||
| 2 | 122,4101 | |||
| 18.05.2026 | 11:59:07,318 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:01,167 | 9 | 122,4499 | |
| 9 | 122,4499 | |||
| 9 | 122,4499 | |||
| 18.05.2026 | 11:59:00,481 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:58:59,471 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:58:58,140 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 11:58:53,812 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:58:52,462 | 7 | 122,4399 | |
| 7 | 122,4399 | |||
| 7 | 122,4399 | |||
| 18.05.2026 | 11:58:52,118 | 2 | 122,4201 | |
| 2 | 122,4201 | |||
| 2 | 122,4201 | |||
| 18.05.2026 | 11:58:33,999 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:58:30,187 | 8 | 122,4001 | |
| 8 | 122,4001 | |||
| 8 | 122,4001 | |||
| 18.05.2026 | 11:58:15,939 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:58:08,209 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:58:07,410 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:58:01,483 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:58:01,130 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:57:57,571 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:57:46,293 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:57:18,624 | 3 | 122,3701 | |
| 3 | 122,3701 | |||
| 3 | 122,3701 | |||
| 18.05.2026 | 11:57:04,889 | 4 | 122,3701 | |
| 4 | 122,3701 | |||
| 4 | 122,3701 | |||
| 18.05.2026 | 11:56:57,279 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:56:43,627 | 9 | 122,3999 | |
| 9 | 122,3999 | |||
| 9 | 122,3999 | |||
| 18.05.2026 | 11:56:39,359 | 35 | 122,3999 | |
| 35 | 122,3999 | |||
| 35 | 122,3999 | |||
| 18.05.2026 | 11:56:36,473 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:56:15,303 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:56:04,471 | 10 | 122,4049 | |
| 10 | 122,4049 | |||
| 10 | 122,4049 | |||
| 18.05.2026 | 11:56:02,922 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 11:56:02,377 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:55:54,773 | 35 | 122,3701 | |
| 35 | 122,3701 | |||
| 35 | 122,3701 | |||
| 18.05.2026 | 11:55:54,274 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:55:37,180 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:55:30,479 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:55:19,761 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 11:54:54,497 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:54:52,670 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:54:40,702 | 9 | 122,3701 | |
| 9 | 122,3701 | |||
| 9 | 122,3701 | |||
| 18.05.2026 | 11:54:38,494 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:54:20,525 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 11:54:16,803 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:54:12,697 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:53:55,072 | 7 | 122,3901 | |
| 7 | 122,3901 | |||
| 7 | 122,3901 | |||
| 18.05.2026 | 11:53:24,405 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:53:16,461 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 18.05.2026 | 11:53:13,149 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:53:11,586 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:52:50,909 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:52:47,525 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:52:31,454 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:52:10,201 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 11:52:04,987 | 9 | 122,4349 | |
| 9 | 122,4349 | |||
| 9 | 122,4349 | |||
| 18.05.2026 | 11:51:54,667 | 8 | 122,454 | |
| 8 | 122,454 | |||
| 8 | 122,454 | |||
| 18.05.2026 | 11:51:17,788 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 | |||
| 18.05.2026 | 11:51:16,221 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 11:51:03,039 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 11:50:18,814 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 11:50:15,984 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 11:50:05,555 | 18 | 122,4201 | |
| 18 | 122,4201 | |||
| 18 | 122,4201 | |||
| 18.05.2026 | 11:49:39,121 | 2 | 122,4301 | |
| 2 | 122,4301 | |||
| 2 | 122,4301 | |||
| 18.05.2026 | 11:49:12,711 | 17 | 122,4599 | |
| 17 | 122,4599 | |||
| 17 | 122,4599 | |||
| 18.05.2026 | 11:49:00,473 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:48:50,080 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:48:47,597 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 11:48:45,748 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:48:30,463 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:48:25,405 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:48:21,804 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 11:47:59,160 | 3 | 122,4151 | |
| 3 | 122,4151 | |||
| 3 | 122,4151 | |||
| 18.05.2026 | 11:47:42,232 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:47:35,257 | 82 | 122,4399 | |
| 82 | 122,4399 | |||
| 82 | 122,4399 | |||
| 18.05.2026 | 11:46:54,147 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:46:51,885 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 11:46:51,794 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:46:25,786 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:46:24,476 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 11:46:21,490 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:46:10,125 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:46:09,332 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:45:39,735 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:45:27,573 | 3 | 122,4299 | |
| 3 | 122,4299 | |||
| 3 | 122,4299 | |||
| 18.05.2026 | 11:45:25,837 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:45:23,976 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:45:23,459 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 11:45:05,783 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:45:03,509 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:45:01,497 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:44:55,762 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:44:49,281 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:44:07,392 | 3 | 122,3951 | |
| 3 | 122,3951 | |||
| 3 | 122,3951 | |||
| 18.05.2026 | 11:44:04,489 | 3 | 122,4299 | |
| 3 | 122,4299 | |||
| 3 | 122,4299 | |||
| 18.05.2026 | 11:43:57,113 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:43:40,842 | 2 | 122,3951 | |
| 2 | 122,3951 | |||
| 2 | 122,3951 | |||
| 18.05.2026 | 11:43:29,110 | 123 | 122,4249 | |
| 123 | 122,4249 | |||
| 123 | 122,4249 | |||
| 18.05.2026 | 11:43:11,512 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:43:03,757 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:42:58,751 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:42:56,896 | 11 | 122,4249 | |
| 11 | 122,4249 | |||
| 11 | 122,4249 | |||
| 18.05.2026 | 11:42:46,189 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 18.05.2026 | 11:42:41,326 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:42:40,910 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 11:42:37,146 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:42:35,391 | 14 | 122,3951 | |
| 14 | 122,3951 | |||
| 14 | 122,3951 | |||
| 18.05.2026 | 11:42:34,795 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:42:21,159 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:42:20,532 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 11:42:19,677 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 11:42:19,531 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:42:12,324 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:42:05,686 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:42:04,346 | 1 | 122,3951 | |
| 1 | 122,3951 | |||
| 1 | 122,3951 | |||
| 18.05.2026 | 11:41:50,122 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:41:39,423 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:41:36,135 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:41:19,832 | 1 | 122,3751 | |
| 1 | 122,3751 | |||
| 1 | 122,3751 | |||
| 18.05.2026 | 11:41:11,823 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 18.05.2026 | 11:41:04,455 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:40:53,366 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:40:37,881 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 11:40:35,483 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:40:34,341 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:40:29,641 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:40:28,360 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 18.05.2026 | 11:39:55,667 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:39:55,611 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:39:47,172 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:39:31,234 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:39:23,952 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:39:17,840 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 11:39:17,183 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 18.05.2026 | 11:38:54,177 | 5 | 122,3749 | |
| 5 | 122,3749 | |||
| 5 | 122,3749 | |||
| 18.05.2026 | 11:38:53,769 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:38:51,215 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:38:34,087 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:38:32,985 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 11:38:17,232 | 38 | 122,3459 | |
| 38 | 122,3459 | |||
| 36 | 122,3459 | |||
| 2 | 122,3459 | |||
| 18.05.2026 | 11:38:14,609 | 1 | 122,3459 | |
| 1 | 122,3459 | |||
| 1 | 122,3459 | |||
| 18.05.2026 | 11:37:44,900 | 4 | 122,3699 | |
| 4 | 122,3699 | |||
| 4 | 122,3699 | |||
| 18.05.2026 | 11:37:29,549 | 21 | 122,3699 | |
| 21 | 122,3699 | |||
| 21 | 122,3699 | |||
| 18.05.2026 | 11:37:26,319 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:37:18,171 | 1 | 122,3358 | |
| 1 | 122,3358 | |||
| 1 | 122,3358 | |||
| 18.05.2026 | 11:37:05,128 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:38,416 | 1 | 122,3358 | |
| 1 | 122,3358 | |||
| 1 | 122,3358 | |||
| 18.05.2026 | 11:36:28,414 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:27,373 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:24,531 | 35 | 122,3358 | |
| 35 | 122,3358 | |||
| 35 | 122,3358 | |||
| 18.05.2026 | 11:36:23,174 | 1 | 122,3413 | |
| 1 | 122,3413 | |||
| 1 | 122,3413 | |||
| 18.05.2026 | 11:36:17,815 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:16,479 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 11:36:10,990 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:36:09,814 | 40 | 122,3699 | |
| 40 | 122,3699 | |||
| 40 | 122,3699 | |||
| 18.05.2026 | 11:36:06,840 | 1 | 122,3413 | |
| 1 | 122,3413 | |||
| 1 | 122,3413 | |||
| 18.05.2026 | 11:35:51,620 | 2 | 122,3505 | |
| 2 | 122,3505 | |||
| 2 | 122,3505 | |||
| 18.05.2026 | 11:35:45,823 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 11:35:34,662 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:35:29,518 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 11:35:27,466 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:35:19,965 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 11:35:06,349 | 1 | 122,3651 | |
| 1 | 122,3651 | |||
| 1 | 122,3651 | |||
| 18.05.2026 | 11:35:03,796 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:34:39,251 | 9 | 122,3849 | |
| 9 | 122,3849 | |||
| 9 | 122,3849 | |||
| 18.05.2026 | 11:34:36,598 | 2 | 122,3601 | |
| 2 | 122,3601 | |||
| 2 | 122,3601 | |||
| 18.05.2026 | 11:34:23,665 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 11:34:17,769 | 9 | 122,3601 | |
| 9 | 122,3601 | |||
| 9 | 122,3601 | |||
| 18.05.2026 | 11:34:14,426 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:34:10,720 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 18.05.2026 | 11:34:09,525 | 16 | 122,3949 | |
| 16 | 122,3949 | |||
| 16 | 122,3949 | |||
| 18.05.2026 | 11:34:05,269 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:33:32,622 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:33:32,322 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:33:03,424 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:32:59,887 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 11:32:51,665 | 3 | 122,3751 | |
| 3 | 122,3751 | |||
| 3 | 122,3751 | |||
| 18.05.2026 | 11:32:07,572 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:32:04,141 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:31:57,425 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:49,890 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:48,901 | 5 | 122,3651 | |
| 5 | 122,3651 | |||
| 5 | 122,3651 | |||
| 18.05.2026 | 11:31:40,710 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:33,020 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 18.05.2026 | 11:31:30,305 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:18,078 | 2 | 122,3601 | |
| 2 | 122,3601 | |||
| 2 | 122,3601 | |||
| 18.05.2026 | 11:31:04,626 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:30:41,079 | 6 | 122,3601 | |
| 6 | 122,3601 | |||
| 6 | 122,3601 | |||
| 18.05.2026 | 11:30:39,595 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:30:07,169 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:30:05,240 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:30:03,129 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:29:57,608 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:55,062 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:29:53,129 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:49,455 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 11:29:30,069 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:29:25,137 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:22,965 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:09,979 | 18 | 122,3551 | |
| 18 | 122,3551 | |||
| 18 | 122,3551 | |||
| 18.05.2026 | 11:28:57,739 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:28:51,112 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:28:49,267 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 18.05.2026 | 11:28:32,056 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:28:16,660 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:28:09,104 | 9 | 122,3649 | |
| 9 | 122,3649 | |||
| 9 | 122,3649 | |||
| 18.05.2026 | 11:28:02,141 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:53,534 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:38,107 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:33,739 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:27,951 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:27:14,351 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 11:27:08,872 | 1 | 122,3355 | |
| 1 | 122,3355 | |||
| 1 | 122,3355 | |||
| 18.05.2026 | 11:27:02,530 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:26:56,347 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 11:26:20,278 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:26:19,054 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 11:26:04,142 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:25:59,754 | 30 | 122,3849 | |
| 30 | 122,3849 | |||
| 30 | 122,3849 | |||
| 18.05.2026 | 11:25:48,783 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:45,390 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:40,791 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 11:25:39,181 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:38,702 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:30,609 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:24,983 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:21,758 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:01,394 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 11:24:53,232 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:24:49,180 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 18.05.2026 | 11:24:49,002 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:24:28,725 | 3 | 122,4099 | |
| 3 | 122,4099 | |||
| 3 | 122,4099 | |||
| 18.05.2026 | 11:24:04,546 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:23:58,469 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:23:54,719 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 18.05.2026 | 11:23:46,736 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 11:23:46,013 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:23:45,977 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:23:45,378 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:23:26,957 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 18.05.2026 | 11:23:23,956 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:23:21,507 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:23:17,140 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:23:13,620 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:23:04,780 | 1 | 122,4064 | |
| 1 | 122,4064 | |||
| 1 | 122,4064 | |||
| 18.05.2026 | 11:23:01,505 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:22:57,657 | 1 | 122,4004 | |
| 1 | 122,4004 | |||
| 1 | 122,4004 | |||
| 18.05.2026 | 11:22:55,634 | 16 | 122,4249 | |
| 16 | 122,4249 | |||
| 16 | 122,4249 | |||
| 18.05.2026 | 11:22:41,432 | 7 | 122,4053 | |
| 7 | 122,4053 | |||
| 7 | 122,4053 | |||
| 18.05.2026 | 11:22:37,354 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:22:35,492 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:22:28,333 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 11:22:25,813 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 11:22:22,087 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 11:22:08,966 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 11:22:03,935 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 18.05.2026 | 11:21:53,549 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:21:51,413 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:21:19,794 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:21:13,348 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:21:10,672 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 11:21:03,392 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:20:54,601 | 36 | 122,3901 | |
| 36 | 122,3901 | |||
| 36 | 122,3901 | |||
| 18.05.2026 | 11:20:42,138 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:20:40,305 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:20:26,089 | 3 | 122,3851 | |
| 3 | 122,3851 | |||
| 3 | 122,3851 | |||
| 18.05.2026 | 11:20:24,478 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:20:06,045 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:20:03,045 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:19:58,666 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:57,179 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:19:54,754 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:53,707 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:53,571 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:19:50,665 | 7 | 122,4099 | |
| 7 | 122,4099 | |||
| 7 | 122,4099 | |||
| 18.05.2026 | 11:19:47,766 | 20 | 122,3851 | |
| 4 | 122,3851 | |||
| 16 | 122,3851 | |||
| 20 | 122,3851 | |||
| 18.05.2026 | 11:19:42,848 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:19:30,725 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 11:19:28,562 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:27,137 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 18.05.2026 | 11:19:24,547 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:19:11,883 | 2 | 122,3851 | |
| 2 | 122,3851 | |||
| 2 | 122,3851 | |||
| 18.05.2026 | 11:19:02,712 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:18:36,007 | 16 | 122,3851 | |
| 16 | 122,3851 | |||
| 16 | 122,3851 | |||
| 18.05.2026 | 11:18:28,259 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 11:18:18,572 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 11:18:12,467 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:18:09,413 | 9 | 122,3949 | |
| 9 | 122,3949 | |||
| 9 | 122,3949 | |||
| 18.05.2026 | 11:18:07,688 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:18:04,613 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:17:59,890 | 51 | 122,40 | |
| 51 | 122,40 | |||
| 51 | 122,40 | |||
| 18.05.2026 | 11:17:42,297 | 29 | 122,3851 | |
| 29 | 122,3851 | |||
| 29 | 122,3851 | |||
| 18.05.2026 | 11:17:32,718 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 11:17:16,775 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 18.05.2026 | 11:17:07,372 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:17:03,280 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:17:01,447 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 11:17:00,343 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:16:51,255 | 12 | 122,4249 | |
| 12 | 122,4249 | |||
| 12 | 122,4249 | |||
| 18.05.2026 | 11:16:44,547 | 10 | 122,4249 | |
| 10 | 122,4249 | |||
| 10 | 122,4249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:46:54
Letzte Aktualisierung:
18.05.2026 @ 17:46:54