Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3227
2521
1212,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 18:43:06,945 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:42:35,710 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:42:13,682 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:41:54,623 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:41:19,916 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 18.08.2026 | 18:41:05,701 | 8 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 18.08.2026 | 18:40:03,948 | 3 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:39:07,651 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 18:39:03,871 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 18:38:36,393 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:38:23,982 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 18.08.2026 | 18:37:18,869 | 100 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 77 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 18:37:12,763 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:37:08,266 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:37:06,250 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:36:57,208 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:51,441 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:07,387 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:35:27,432 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:35:18,293 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:31:44,100 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:36,947 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:31:24,319 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:21,890 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:31:13,742 | 32 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 32 | 1 212,80 | |||
| 18.08.2026 | 18:30:48,850 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:30:35,840 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:30:06,795 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:29:55,824 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:54,338 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 18.08.2026 | 18:29:10,647 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:07,686 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:29:05,219 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:28:25,564 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:27:34,085 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:27:18,887 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:27:09,760 | 31 | 1 212,80 | |
| 21 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 31 | 1 212,80 | |||
| 18.08.2026 | 18:26:42,333 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:53,355 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:40,139 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 18.08.2026 | 18:24:47,843 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:24:09,443 | 28 | 1 212,80 | |
| 28 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:23:34,658 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:23:11,154 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 18:22:18,025 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 18.08.2026 | 18:21:09,575 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:21:09,102 | 2 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:20:09,177 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:36,769 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:06,533 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:18:42,687 | 2 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:18:07,425 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:17:48,080 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 18.08.2026 | 18:17:13,582 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:17:07,687 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:16:56,611 | 5 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 18:16:28,565 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:15:48,918 | 83 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 83 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 18:15:35,649 | 100 | 1 211,80 | |
| 100 | 1 211,80 | |||
| 80 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 18.08.2026 | 18:14:40,347 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 18:14:24,876 | 85 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 85 | 1 212,00 | |||
| 18.08.2026 | 18:14:12,662 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:13:02,401 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:13:01,108 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 18:12:52,040 | 110 | 1 212,20 | |
| 10 | 1 212,20 | |||
| 110 | 1 212,20 | |||
| 100 | 1 212,20 | |||
| 18.08.2026 | 18:12:40,302 | 100 | 1 212,40 | |
| 100 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 18.08.2026 | 18:12:13,034 | 5 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 18:11:59,050 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 18.08.2026 | 18:11:51,787 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:11:06,541 | 16 | 1 212,40 | |
| 16 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 18.08.2026 | 18:11:04,693 | 103 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 11 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 80 | 1 212,40 | |||
| 18.08.2026 | 18:07:07,208 | 80 | 1 212,60 | |
| 80 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:07:05,383 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:06:50,898 | 80 | 1 212,60 | |
| 46 | 1 212,60 | |||
| 34 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:06:47,729 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:06:41,918 | 30 | 1 212,60 | |
| 30 | 1 212,60 | |||
| 30 | 1 212,60 | |||
| 18.08.2026 | 18:06:39,260 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:05:21,953 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 18:05:19,336 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 18.08.2026 | 18:05:13,587 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:04:36,047 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:02:35,209 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:02:29,534 | 19 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 19 | 1 212,60 | |||
| 15 | 1 212,60 | |||
| 18.08.2026 | 18:02:02,777 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 18:00:30,967 | 7 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 18.08.2026 | 17:59:48,859 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:36,414 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:59:27,514 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:12,881 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:59:12,813 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 17:58:14,232 | 30 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 30 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 18.08.2026 | 17:57:42,395 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:40,068 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:38,573 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:57:28,742 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:17,798 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 17:57:17,608 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:15,210 | 20 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 18.08.2026 | 17:57:04,881 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:56:16,354 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 17:55:48,619 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:54:43,285 | 12 | 1 214,20 | |
| 12 | 1 214,20 | |||
| 12 | 1 214,20 | |||
| 18.08.2026 | 17:54:29,142 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 17:53:29,742 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 17:53:17,713 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:54,365 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:52:43,996 | 15 | 1 213,60 | |
| 15 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 18.08.2026 | 17:52:36,604 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 17:52:23,127 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:09,160 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:51:54,426 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:51:21,378 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:50:56,083 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 18.08.2026 | 17:50:06,372 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:59,955 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:36,253 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:28,276 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:49:06,856 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:02,251 | 3 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 18.08.2026 | 17:48:56,684 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:48:36,824 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 18.08.2026 | 17:47:58,568 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:46:40,986 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:46:18,695 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:45:14,422 | 8 | 1 213,80 | |
| 8 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:45:13,729 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:45:13,592 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:44:56,554 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:49,424 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:42,082 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:40,557 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:30,947 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:43:20,296 | 4 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:42:51,127 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:42:29,684 | 25 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 16 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 25 | 1 214,20 | |||
| 18.08.2026 | 17:39:28,218 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 18.08.2026 | 17:39:28,137 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 18.08.2026 | 17:39:27,104 | 10 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 18.08.2026 | 17:39:09,886 | 17 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 7 | 1 214,80 | |||
| 17 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 18.08.2026 | 17:38:52,355 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:38:30,302 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:38:22,520 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:37:43,753 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:36,416 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:19,784 | 26 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 18.08.2026 | 17:37:02,962 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:36:58,926 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 18.08.2026 | 17:36:56,891 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:38,436 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:22,359 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:36:05,529 | 2 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.08.2026 | 17:36:05,449 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 17:34:02,025 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 18.08.2026 | 17:33:50,658 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:33:40,088 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:33:00,848 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 18.08.2026 | 17:31:58,072 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 17:31:34,643 | 15 | 1 213,80 | |
| 11 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 18.08.2026 | 17:31:27,649 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:29:36,658 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 17:29:36,277 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:29:33,472 | 15 | 1 213,80 | |
| 15 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 18.08.2026 | 17:29:15,683 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 18.08.2026 | 17:29:02,723 | 25 | 1 213,20 | |
| 25 | 1 213,20 | |||
| 25 | 1 213,20 | |||
| 18.08.2026 | 17:29:00,201 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:28:03,189 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 18.08.2026 | 17:27:44,641 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18.08.2026 | 17:27:23,868 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 17:27:03,533 | 30 | 1 213,40 | |
| 30 | 1 213,40 | |||
| 30 | 1 213,40 | |||
| 18.08.2026 | 17:26:10,507 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:26:10,159 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:54,569 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:49,312 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:35,179 | 25 | 1 212,60 | |
| 25 | 1 212,60 | |||
| 25 | 1 212,60 | |||
| 18.08.2026 | 17:25:31,137 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 17:24:55,745 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 18.08.2026 | 17:24:39,890 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 17:24:20,502 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 18.08.2026 | 17:24:17,103 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 18.08.2026 | 17:24:16,193 | 37 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 12 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 35 | 1 212,00 | |||
| 18.08.2026 | 17:23:10,558 | 75 | 1 211,00 | |
| 75 | 1 211,00 | |||
| 75 | 1 211,00 | |||
| 18.08.2026 | 17:23:07,227 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 17:23:05,490 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 18.08.2026 | 17:23:01,964 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:22:52,164 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:36,204 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:22:21,817 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:03,917 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 18.08.2026 | 17:21:59,663 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:21:55,770 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:21:37,974 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 18.08.2026 | 17:21:02,242 | 8 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 18.08.2026 | 17:19:10,463 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 17:18:59,094 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 18.08.2026 | 17:18:55,661 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:18:34,976 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18.08.2026 | 17:18:04,427 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 18.08.2026 | 17:17:55,903 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 18.08.2026 | 17:17:09,869 | 35 | 1 209,60 | |
| 35 | 1 209,60 | |||
| 35 | 1 209,60 | |||
| 18.08.2026 | 17:16:58,779 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 18.08.2026 | 17:16:43,597 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:15,688 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:04,862 | 9 | 1 209,40 | |
| 9 | 1 209,40 | |||
| 9 | 1 209,40 | |||
| 18.08.2026 | 17:15:25,382 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 18.08.2026 | 17:15:20,522 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:09,942 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:01,825 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:14:51,493 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 17:14:05,269 | 75 | 1 209,00 | |
| 75 | 1 209,00 | |||
| 75 | 1 209,00 | |||
| 18.08.2026 | 17:14:01,017 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:13:33,682 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 18.08.2026 | 17:13:03,480 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:12:35,342 | 17 | 1 209,00 | |
| 17 | 1 209,00 | |||
| 17 | 1 209,00 | |||
| 18.08.2026 | 17:12:19,054 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 18.08.2026 | 17:11:49,780 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 18.08.2026 | 17:11:33,551 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 18.08.2026 | 17:11:28,966 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 18.08.2026 | 17:11:21,294 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:11:11,979 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:11:07,029 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 18.08.2026 | 17:10:54,612 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:10:31,366 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 17:10:13,173 | 6 | 1 208,40 | |
| 6 | 1 208,40 | |||
| 6 | 1 208,40 | |||
| 18.08.2026 | 17:10:12,632 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:10:05,585 | 6 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 18.08.2026 | 17:09:49,718 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 18.08.2026 | 17:09:46,171 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:09:31,216 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:09:28,573 | 11 | 1 206,80 | |
| 11 | 1 206,80 | |||
| 11 | 1 206,80 | |||
| 18.08.2026 | 17:09:24,830 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 18.08.2026 | 17:08:31,219 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 18.08.2026 | 17:08:29,093 | 15 | 1 206,20 | |
| 15 | 1 206,20 | |||
| 15 | 1 206,20 | |||
| 18.08.2026 | 17:08:22,987 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 18.08.2026 | 17:07:54,618 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 18.08.2026 | 17:07:45,567 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 18.08.2026 | 17:07:29,858 | 43 | 1 207,20 | |
| 43 | 1 207,20 | |||
| 43 | 1 207,20 | |||
| 18.08.2026 | 17:07:25,751 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 18.08.2026 | 17:07:02,453 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 18.08.2026 | 17:06:46,473 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 18.08.2026 | 17:06:28,815 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 18.08.2026 | 17:06:23,902 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 17:06:22,675 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:05:52,459 | 22 | 1 206,60 | |
| 22 | 1 206,60 | |||
| 22 | 1 206,60 | |||
| 18.08.2026 | 17:05:38,544 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 17:05:02,908 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 17:05:01,954 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 18.08.2026 | 17:04:47,380 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 18.08.2026 | 17:04:36,311 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 18.08.2026 | 17:04:35,122 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 18.08.2026 | 17:04:28,403 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 17:04:20,378 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 18.08.2026 | 17:03:54,794 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 18.08.2026 | 17:03:53,922 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 18.08.2026 | 17:03:40,231 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 18.08.2026 | 17:03:37,748 | 30 | 1 203,60 | |
| 30 | 1 203,60 | |||
| 30 | 1 203,60 | |||
| 18.08.2026 | 17:03:02,422 | 70 | 1 203,60 | |
| 70 | 1 203,60 | |||
| 70 | 1 203,60 | |||
| 18.08.2026 | 17:02:57,492 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 18.08.2026 | 17:02:23,565 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:17,675 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:13,817 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 17:02:10,378 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 18.08.2026 | 17:01:31,195 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 18.08.2026 | 17:01:07,398 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18.08.2026 | 17:00:32,133 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,418 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,360 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:25,508 | 17 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 17 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,319 | 50 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,142 | 7 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 18.08.2026 | 17:00:03,093 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 18.08.2026 | 16:59:59,132 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 18.08.2026 | 16:59:53,764 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:49,051 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:35,777 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:34,889 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:59:33,013 | 30 | 1 203,20 | |
| 30 | 1 203,20 | |||
| 30 | 1 203,20 | |||
| 18.08.2026 | 16:59:32,144 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 18.08.2026 | 16:59:30,445 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:58:51,800 | 66 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 65 | 1 205,00 | |||
| 16 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 18.08.2026 | 16:58:33,603 | 85 | 1 205,00 | |
| 85 | 1 205,00 | |||
| 85 | 1 205,00 | |||
| 18.08.2026 | 16:58:22,314 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 16:58:04,336 | 13 | 1 204,80 | |
| 13 | 1 204,80 | |||
| 13 | 1 204,80 | |||
| 18.08.2026 | 16:58:03,095 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 18.08.2026 | 16:57:39,103 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 18.08.2026 | 16:57:24,335 | 49 | 1 205,00 | |
| 34 | 1 205,00 | |||
| 49 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 18.08.2026 | 16:57:12,248 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 18.08.2026 | 16:57:06,354 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:57:03,837 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 18.08.2026 | 16:56:56,425 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:56:27,777 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:56:24,857 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 18.08.2026 | 16:56:16,662 | 55 | 1 205,80 | |
| 55 | 1 205,80 | |||
| 55 | 1 205,80 | |||
| 18.08.2026 | 16:55:55,307 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:54:15,738 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 18.08.2026 | 16:54:07,652 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:53:48,569 | 41 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 39 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 40 | 1 208,00 | |||
| 18.08.2026 | 16:52:54,228 | 60 | 1 208,00 | |
| 60 | 1 208,00 | |||
| 60 | 1 208,00 | |||
| 18.08.2026 | 16:52:24,827 | 60 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 59 | 1 207,80 | |||
| 18.08.2026 | 16:51:44,342 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 18.08.2026 | 16:51:43,275 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:36,670 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:29,287 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:19,856 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:50:24,882 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:50:12,716 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:50:05,163 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:49:51,587 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 18.08.2026 | 16:49:47,913 | 6 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 1 | 1 207,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 978,00
Umsatz: 42 598 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 212,80
Umsatz: 41 709 TEUR -
Siemens Energy AG
Bid: 154,72 / Ask: 155,08
Umsatz: 39 309 TEUR -
Micron Technology Inc.
Bid: 811,30 / Ask: 811,60
Umsatz: 35 641 TEUR -
Infineon Technologies AG
Bid: 57,61 / Ask: 57,65
Umsatz: 28 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:43:07
Letzte Aktualisierung:
18.08.2026 @ 18:43:07