Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8488
10598
125,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:49:40,337 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:49:38,479 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:49:32,823 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:49:13,190 | 40 | 126,855 | |
| 40 | 126,855 | |||
| 40 | 126,855 | |||
| 02.07.2026 | 13:49:11,444 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 02.07.2026 | 13:49:02,782 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:48:40,570 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:48:29,745 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 02.07.2026 | 13:48:29,197 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:48:11,690 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:47:56,191 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 02.07.2026 | 13:47:44,170 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:47:31,987 | 260 | 126,85 | |
| 260 | 126,85 | |||
| 260 | 126,85 | |||
| 02.07.2026 | 13:47:09,746 | 8 | 126,835 | |
| 8 | 126,835 | |||
| 8 | 126,835 | |||
| 02.07.2026 | 13:47:06,270 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:47:06,120 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:51,934 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:46:50,870 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:42,843 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 02.07.2026 | 13:46:32,881 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 02.07.2026 | 13:46:23,992 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:18,212 | 9 | 126,84 | |
| 9 | 126,84 | |||
| 9 | 126,84 | |||
| 02.07.2026 | 13:46:15,160 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:46:13,784 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 02.07.2026 | 13:45:59,110 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:45:39,107 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 02.07.2026 | 13:45:33,594 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 02.07.2026 | 13:45:33,535 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 02.07.2026 | 13:45:30,452 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 02.07.2026 | 13:45:27,306 | 32 | 126,82 | |
| 32 | 126,82 | |||
| 32 | 126,82 | |||
| 02.07.2026 | 13:45:27,077 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 13:45:23,690 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 02.07.2026 | 13:45:23,561 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:45:08,762 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:39,380 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:34,613 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:22,542 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 02.07.2026 | 13:44:19,554 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:16,843 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:44:08,312 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 02.07.2026 | 13:44:02,890 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 13:44:02,706 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 02.07.2026 | 13:43:46,733 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 13:43:46,674 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 13:43:12,827 | 16 | 126,82 | |
| 16 | 126,82 | |||
| 16 | 126,82 | |||
| 02.07.2026 | 13:42:51,857 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:42:51,775 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:42:48,453 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 02.07.2026 | 13:42:32,778 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 02.07.2026 | 13:42:30,584 | 200 | 126,805 | |
| 200 | 126,805 | |||
| 200 | 126,805 | |||
| 02.07.2026 | 13:42:18,334 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 02.07.2026 | 13:42:15,572 | 3 | 126,79 | |
| 3 | 126,79 | |||
| 3 | 126,79 | |||
| 02.07.2026 | 13:42:11,186 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 13:42:00,623 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 13:42:00,313 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 13:41:56,630 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 02.07.2026 | 13:41:51,683 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 02.07.2026 | 13:41:33,356 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:41:33,082 | 8 | 126,725 | |
| 8 | 126,725 | |||
| 8 | 126,725 | |||
| 02.07.2026 | 13:41:32,843 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:41:26,974 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 02.07.2026 | 13:41:15,592 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 02.07.2026 | 13:41:04,807 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:41:03,806 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:40:58,968 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 13:40:56,139 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 02.07.2026 | 13:40:38,143 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:40:32,874 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 02.07.2026 | 13:40:24,594 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 02.07.2026 | 13:40:22,428 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 13:40:15,973 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:39:59,935 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:39:36,721 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:39:25,306 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:39:09,009 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 02.07.2026 | 13:39:06,588 | 11 | 126,75 | |
| 11 | 126,75 | |||
| 11 | 126,75 | |||
| 02.07.2026 | 13:39:02,808 | 5 | 126,745 | |
| 5 | 126,745 | |||
| 5 | 126,745 | |||
| 02.07.2026 | 13:38:57,302 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:49,078 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:47,659 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 02.07.2026 | 13:38:44,464 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:38:39,404 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:38:37,005 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 13:38:16,234 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 13:38:14,371 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 13:38:07,948 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 13:38:07,410 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:38:04,795 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 02.07.2026 | 13:38:03,237 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 13:37:54,894 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 02.07.2026 | 13:37:53,425 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:37:50,714 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:37:35,654 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:37:32,703 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 13:37:23,185 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:37:18,312 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:37:01,589 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:36:53,911 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:47,128 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:36:40,307 | 19 | 126,69 | |
| 19 | 126,69 | |||
| 19 | 126,69 | |||
| 02.07.2026 | 13:36:34,841 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 13:36:33,319 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:36:27,912 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:27,486 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:36:27,245 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:36:19,645 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:36:11,332 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 02.07.2026 | 13:36:04,005 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:36:02,083 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:36:01,117 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:35:56,848 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:35:50,738 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:35:45,159 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:35:39,504 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:38,068 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:35,200 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:35:23,996 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:35:02,881 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:34:57,048 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:54,612 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 13:34:42,968 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:31,511 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:30,747 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:34:24,630 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:11,560 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:09,693 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:34:08,123 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:34:02,707 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:34:00,257 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:33:56,253 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 13:33:50,331 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:47,232 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:45,686 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:38,412 | 8 | 126,675 | |
| 8 | 126,675 | |||
| 8 | 126,675 | |||
| 02.07.2026 | 13:33:35,087 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:33:33,969 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:30,465 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 13:33:24,963 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:33:11,032 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:33:08,602 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:33:02,864 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 02.07.2026 | 13:33:02,799 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:32:49,265 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:32:44,684 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 13:32:37,435 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:32:32,889 | 5 | 126,675 | |
| 5 | 126,675 | |||
| 5 | 126,675 | |||
| 02.07.2026 | 13:32:32,500 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:32:25,331 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:23,632 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:22,264 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:21,126 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:11,597 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:32:03,142 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:31:59,807 | 8 | 126,67 | |
| 8 | 126,67 | |||
| 8 | 126,67 | |||
| 02.07.2026 | 13:31:50,342 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:36,797 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:36,089 | 9 | 126,67 | |
| 9 | 126,67 | |||
| 9 | 126,67 | |||
| 02.07.2026 | 13:31:33,089 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:31:24,839 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:31:23,731 | 50 | 126,655 | |
| 50 | 126,655 | |||
| 50 | 126,655 | |||
| 02.07.2026 | 13:31:20,434 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:31:19,049 | 16 | 126,67 | |
| 16 | 126,67 | |||
| 16 | 126,67 | |||
| 02.07.2026 | 13:31:15,850 | 260 | 126,67 | |
| 260 | 126,67 | |||
| 260 | 126,67 | |||
| 02.07.2026 | 13:31:10,136 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 13:31:02,809 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:31:02,193 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 13:30:55,781 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:30:52,817 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:30:52,384 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:30:48,824 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 13:30:37,634 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:30:32,630 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:30:26,997 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:30:02,862 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 13:29:51,280 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:29:43,975 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:29:37,876 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:36,671 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:33,910 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 02.07.2026 | 13:29:32,941 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 02.07.2026 | 13:29:30,365 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:29:27,051 | 16 | 126,685 | |
| 16 | 126,685 | |||
| 16 | 126,685 | |||
| 02.07.2026 | 13:29:21,536 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:28:46,899 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:28:43,404 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:28:24,326 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:28:18,040 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:28:13,312 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 13:28:04,709 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:28:02,824 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:27:58,637 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 02.07.2026 | 13:27:57,974 | 9 | 126,695 | |
| 9 | 126,695 | |||
| 9 | 126,695 | |||
| 02.07.2026 | 13:27:52,812 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:27:52,632 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:27:32,727 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:27:32,472 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 13:27:24,180 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:27:20,038 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:27:09,167 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:27:04,258 | 5 | 126,71 | |
| 5 | 126,71 | |||
| 5 | 126,71 | |||
| 02.07.2026 | 13:27:02,375 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:26:54,802 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:26:54,079 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:26:43,215 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:26:40,991 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:26:32,769 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 02.07.2026 | 13:26:05,684 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 02.07.2026 | 13:26:03,645 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 13:25:22,935 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:25:16,213 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:25:07,046 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:25:02,913 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 13:24:59,093 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 13:24:55,866 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:24:44,360 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:34,653 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:20,924 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:24:14,823 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:24:07,419 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 13:23:57,717 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:23:23,704 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 13:23:21,468 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 13:23:10,589 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:23:04,562 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:23:02,702 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 13:22:57,315 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:22:50,515 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:22:42,890 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 13:22:38,359 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:22:38,279 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:22:37,439 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 02.07.2026 | 13:22:36,926 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 13:22:32,815 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 02.07.2026 | 13:22:25,327 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 13:22:16,766 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 13:21:59,977 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 13:21:40,442 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 13:21:16,273 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 02.07.2026 | 13:21:12,506 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:21:02,858 | 6 | 126,62 | |
| 6 | 126,62 | |||
| 6 | 126,62 | |||
| 02.07.2026 | 13:21:02,456 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 13:20:57,317 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 13:20:52,150 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 13:20:50,574 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:20:49,280 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:20:48,601 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:20:47,635 | 15 | 126,63 | |
| 15 | 126,63 | |||
| 15 | 126,63 | |||
| 02.07.2026 | 13:20:45,085 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:20:43,385 | 116 | 126,63 | |
| 116 | 126,63 | |||
| 116 | 126,63 | |||
| 02.07.2026 | 13:20:42,919 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 13:20:36,303 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 13:19:47,179 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:19:45,405 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 13:19:35,425 | 24 | 126,665 | |
| 24 | 126,665 | |||
| 24 | 126,665 | |||
| 02.07.2026 | 13:19:31,155 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 13:19:18,901 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:19:10,605 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:19:06,491 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 13:19:02,756 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 02.07.2026 | 13:18:58,911 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 13:18:57,892 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:43,856 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 13:18:41,617 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:36,120 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:35,504 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 13:18:32,768 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 13:18:25,074 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 13:18:12,928 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:12,847 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:11,287 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 13:18:05,149 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 13:18:03,071 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 13:18:02,044 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 02.07.2026 | 13:17:52,714 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:17:46,978 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:17:35,758 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:17:31,078 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:17:25,516 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:17:12,033 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:17:11,772 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:16:46,728 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:43,594 | 8 | 126,725 | |
| 8 | 126,725 | |||
| 8 | 126,725 | |||
| 02.07.2026 | 13:16:37,544 | 5 | 126,725 | |
| 5 | 126,725 | |||
| 5 | 126,725 | |||
| 02.07.2026 | 13:16:32,748 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:16:32,573 | 6 | 126,725 | |
| 6 | 126,725 | |||
| 6 | 126,725 | |||
| 02.07.2026 | 13:16:29,144 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:27,085 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:24,001 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:21,116 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:16,185 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:09,735 | 11 | 126,715 | |
| 11 | 126,715 | |||
| 11 | 126,715 | |||
| 02.07.2026 | 13:15:48,227 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:15:45,985 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 13:15:45,684 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:43,844 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:37,637 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:32,690 | 7 | 126,715 | |
| 7 | 126,715 | |||
| 7 | 126,715 | |||
| 02.07.2026 | 13:15:28,414 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:25,311 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:24,779 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:24,673 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:21,099 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:17,176 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:01,038 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:14:25,639 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:14:20,916 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:14:16,430 | 16 | 126,715 | |
| 16 | 126,715 | |||
| 16 | 126,715 | |||
| 02.07.2026 | 13:14:10,152 | 100 | 126,715 | |
| 100 | 126,715 | |||
| 100 | 126,715 | |||
| 02.07.2026 | 13:14:10,030 | 400 | 126,715 | |
| 400 | 126,715 | |||
| 400 | 126,715 | |||
| 02.07.2026 | 13:13:39,477 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 13:13:32,721 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 02.07.2026 | 13:13:26,346 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:13:24,230 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 13:13:14,211 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:13:13,509 | 3 | 126,775 | |
| 3 | 126,775 | |||
| 3 | 126,775 | |||
| 02.07.2026 | 13:13:01,642 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:58,662 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:57,655 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:32,797 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 02.07.2026 | 13:12:16,071 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 13:12:07,021 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:11:58,347 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 13:11:47,899 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:11:36,698 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 02.07.2026 | 13:11:28,742 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 13:11:28,084 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 02.07.2026 | 13:11:22,358 | 30 | 126,75 | |
| 30 | 126,75 | |||
| 30 | 126,75 | |||
| 02.07.2026 | 13:11:22,302 | 7 | 126,75 | |
| 7 | 126,75 | |||
| 7 | 126,75 | |||
| 02.07.2026 | 13:11:19,797 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 13:11:08,809 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 13:11:00,574 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 13:10:45,139 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 13:10:41,968 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:10:38,526 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:06:46
Letzte Aktualisierung:
02.07.2026 @ 19:06:46