Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8481
8676
169,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:07:24,931 | 24 | 169,80 | |
| 24 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 20 | 169,80 | |||
| 16.10.2026 | 19:07:24,341 | 16 | 169,82 | |
| 16 | 169,82 | |||
| 16 | 169,82 | |||
| 16.10.2026 | 19:07:18,177 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:07:17,163 | 161 | 169,82 | |
| 161 | 169,82 | |||
| 161 | 169,82 | |||
| 16.10.2026 | 19:07:17,112 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:07:06,902 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:06:47,653 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:06:46,210 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:06:41,955 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:06:40,933 | 26 | 169,86 | |
| 26 | 169,86 | |||
| 26 | 169,86 | |||
| 16.10.2026 | 19:06:37,285 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 16.10.2026 | 19:06:27,748 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 16.10.2026 | 19:06:27,505 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:06:26,966 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:06:25,821 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 16.10.2026 | 19:06:21,213 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:06:05,972 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 16.10.2026 | 19:06:04,303 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:05:55,311 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 16.10.2026 | 19:05:45,019 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 16.10.2026 | 19:05:39,460 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:05:29,124 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:05:13,214 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:05:11,510 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:05:11,048 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 16.10.2026 | 19:05:08,475 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:05:05,926 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 16.10.2026 | 19:05:02,981 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 16.10.2026 | 19:04:41,174 | 249 | 169,90 | |
| 35 | 169,90 | |||
| 177 | 169,90 | |||
| 12 | 169,90 | |||
| 22 | 169,90 | |||
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 249 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:04:37,193 | 9 | 169,92 | |
| 9 | 169,92 | |||
| 9 | 169,92 | |||
| 16.10.2026 | 19:04:36,441 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 16.10.2026 | 19:04:36,316 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 16.10.2026 | 19:04:35,561 | 35 | 169,94 | |
| 35 | 169,94 | |||
| 35 | 169,94 | |||
| 16.10.2026 | 19:04:31,077 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 16.10.2026 | 19:04:29,456 | 338 | 169,98 | |
| 23 | 169,98 | |||
| 294 | 169,98 | |||
| 17 | 169,98 | |||
| 3 | 169,98 | |||
| 1 | 169,98 | |||
| 338 | 169,98 | |||
| 16.10.2026 | 19:04:27,878 | 2 518 | 170,00 | |
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 58 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 2 518 | 170,00 | |||
| 62 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 17 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 117 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 88 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 22 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 4 | 170,00 | |||
| 8 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 24 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 45 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 48 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 9 | 170,00 | |||
| 47 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 35 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 17 | 170,00 | |||
| 12 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 1 000 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 4 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 28 | 170,00 | |||
| 8 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 58 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 7 | 170,00 | |||
| 13 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 8 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 25 | 170,00 | |||
| 60 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 16.10.2026 | 19:04:09,079 | 1 000 | 170,00 | |
| 29 | 170,00 | |||
| 106 | 170,00 | |||
| 3 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 21 | 170,00 | |||
| 65 | 170,00 | |||
| 48 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 8 | 170,00 | |||
| 20 | 170,00 | |||
| 70 | 170,00 | |||
| 7 | 170,00 | |||
| 325 | 170,00 | |||
| 1 000 | 170,00 | |||
| 15 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 7 | 170,00 | |||
| 6 | 170,00 | |||
| 30 | 170,00 | |||
| 11 | 170,00 | |||
| 12 | 170,00 | |||
| 18 | 170,00 | |||
| 2 | 170,00 | |||
| 29 | 170,00 | |||
| 7 | 170,00 | |||
| 58 | 170,00 | |||
| 58 | 170,00 | |||
| 16.10.2026 | 19:04:04,571 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 16.10.2026 | 19:04:02,439 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 16.10.2026 | 19:03:59,222 | 60 | 170,00 | |
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 8 | 170,00 | |||
| 16.10.2026 | 19:03:59,090 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 16.10.2026 | 19:03:50,225 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 16.10.2026 | 19:03:49,186 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 16.10.2026 | 19:03:45,561 | 84 | 170,06 | |
| 5 | 170,06 | |||
| 65 | 170,06 | |||
| 84 | 170,06 | |||
| 14 | 170,06 | |||
| 16.10.2026 | 19:03:33,517 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 16.10.2026 | 19:03:33,379 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 16.10.2026 | 19:03:20,062 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 16.10.2026 | 19:03:15,162 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 16.10.2026 | 19:03:09,996 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 16.10.2026 | 19:03:05,454 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 16.10.2026 | 19:02:57,357 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 1 | 170,02 | |||
| 2 | 170,02 | |||
| 16.10.2026 | 19:02:45,015 | 96 | 170,10 | |
| 34 | 170,10 | |||
| 12 | 170,10 | |||
| 15 | 170,10 | |||
| 96 | 170,10 | |||
| 27 | 170,10 | |||
| 8 | 170,10 | |||
| 16.10.2026 | 19:02:41,254 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 16.10.2026 | 19:02:35,578 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 16.10.2026 | 19:02:31,018 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 16.10.2026 | 19:02:22,917 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 16.10.2026 | 19:02:22,582 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 16.10.2026 | 19:02:09,800 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 16.10.2026 | 19:02:09,401 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 16.10.2026 | 19:02:04,001 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 16.10.2026 | 19:02:01,444 | 29 | 170,14 | |
| 29 | 170,14 | |||
| 29 | 170,14 | |||
| 16.10.2026 | 19:02:00,358 | 24 | 170,12 | |
| 24 | 170,12 | |||
| 24 | 170,12 | |||
| 16.10.2026 | 19:01:57,346 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 16.10.2026 | 19:01:56,792 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 16.10.2026 | 19:01:29,550 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 16.10.2026 | 19:01:20,875 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 19:01:11,636 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 16.10.2026 | 19:01:02,586 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 19:01:00,781 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 16.10.2026 | 19:00:54,707 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 16.10.2026 | 19:00:13,600 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 16.10.2026 | 19:00:13,394 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 16.10.2026 | 19:00:00,401 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:59:59,661 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:59:57,491 | 9 | 170,26 | |
| 9 | 170,26 | |||
| 9 | 170,26 | |||
| 16.10.2026 | 18:59:57,236 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 16.10.2026 | 18:59:50,417 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:59:47,358 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 16.10.2026 | 18:59:39,431 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:59:28,538 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:59:27,243 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 16.10.2026 | 18:58:49,802 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:58:34,044 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:58:30,263 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 16.10.2026 | 18:58:22,504 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:58:08,486 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 16.10.2026 | 18:58:02,627 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 16.10.2026 | 18:57:55,410 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 16.10.2026 | 18:57:42,038 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 16.10.2026 | 18:57:27,387 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 16.10.2026 | 18:57:14,044 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 16.10.2026 | 18:57:10,291 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 16.10.2026 | 18:57:05,770 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:57:05,719 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:57:05,480 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.10.2026 | 18:56:55,449 | 4 | 170,24 | |
| 4 | 170,24 | |||
| 4 | 170,24 | |||
| 16.10.2026 | 18:56:50,253 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:56:47,437 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:56:47,096 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:56:43,339 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:56:23,223 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:55:57,310 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 16.10.2026 | 18:55:56,483 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:55:53,461 | 37 | 170,24 | |
| 18 | 170,24 | |||
| 37 | 170,24 | |||
| 19 | 170,24 | |||
| 16.10.2026 | 18:55:53,018 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:55:45,814 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 18:55:41,821 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 16.10.2026 | 18:55:38,397 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 16.10.2026 | 18:55:37,252 | 470 | 170,20 | |
| 452 | 170,20 | |||
| 469 | 170,20 | |||
| 1 | 170,20 | |||
| 14 | 170,20 | |||
| 4 | 170,20 | |||
| 16.10.2026 | 18:55:22,200 | 450 | 170,22 | |
| 450 | 170,22 | |||
| 450 | 170,22 | |||
| 16.10.2026 | 18:55:04,814 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:55:00,092 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 18:54:57,271 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 16.10.2026 | 18:54:56,599 | 12 | 170,32 | |
| 12 | 170,32 | |||
| 12 | 170,32 | |||
| 16.10.2026 | 18:54:56,208 | 550 | 170,22 | |
| 550 | 170,22 | |||
| 550 | 170,22 | |||
| 16.10.2026 | 18:54:49,252 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 16.10.2026 | 18:54:46,665 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 6 | 170,22 | |||
| 24 | 170,22 | |||
| 16.10.2026 | 18:54:44,359 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:54:43,614 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 18:54:36,686 | 208 | 170,32 | |
| 208 | 170,32 | |||
| 208 | 170,32 | |||
| 16.10.2026 | 18:54:35,247 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:54:24,011 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:54:21,111 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:54:15,492 | 11 | 170,30 | |
| 11 | 170,30 | |||
| 11 | 170,30 | |||
| 16.10.2026 | 18:54:06,773 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:54:06,490 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:53:57,347 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 18:53:48,332 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:53:46,692 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:53:45,830 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:53:34,281 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:53:28,266 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 16.10.2026 | 18:53:21,006 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:53:00,842 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:52:43,398 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:52:26,598 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:52:12,165 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:52:09,483 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:51:57,191 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 18:51:56,340 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:51:37,697 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:51:29,709 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 16.10.2026 | 18:51:28,218 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 16.10.2026 | 18:51:17,620 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:51:08,296 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:51:06,106 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 16.10.2026 | 18:50:58,114 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 16.10.2026 | 18:50:54,727 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 16.10.2026 | 18:50:44,338 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:50:41,549 | 9 | 170,28 | |
| 9 | 170,28 | |||
| 9 | 170,28 | |||
| 16.10.2026 | 18:50:39,755 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:50:34,601 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:50:29,920 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 16.10.2026 | 18:50:29,829 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 18:50:20,641 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:50:19,235 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:50:17,566 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:50:13,055 | 11 | 170,30 | |
| 11 | 170,30 | |||
| 11 | 170,30 | |||
| 16.10.2026 | 18:50:12,044 | 11 | 170,32 | |
| 11 | 170,32 | |||
| 11 | 170,32 | |||
| 16.10.2026 | 18:50:09,011 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 18:49:59,331 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:49:53,103 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 18:49:16,036 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 16.10.2026 | 18:49:15,442 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 18:49:09,705 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:48:51,259 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:48:44,617 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 16.10.2026 | 18:48:41,105 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:48:35,185 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:48:34,371 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 18:48:32,758 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:48:27,244 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 18:48:26,426 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 16.10.2026 | 18:48:06,388 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:48:04,528 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:48:03,979 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 16.10.2026 | 18:48:03,397 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:57,385 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 18:47:50,604 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:50,195 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:47,254 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:28,266 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:21,974 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:47:20,199 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:47:17,843 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:47:15,773 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 18:47:15,249 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 16.10.2026 | 18:46:57,243 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 16.10.2026 | 18:46:51,971 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:46:33,429 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 16.10.2026 | 18:46:31,764 | 24 | 170,40 | |
| 24 | 170,40 | |||
| 24 | 170,40 | |||
| 16.10.2026 | 18:46:22,109 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 16.10.2026 | 18:46:08,913 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 16.10.2026 | 18:45:52,652 | 40 | 170,44 | |
| 40 | 170,44 | |||
| 40 | 170,44 | |||
| 16.10.2026 | 18:45:42,698 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 16.10.2026 | 18:45:31,930 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:45:31,514 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:45:27,221 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 16.10.2026 | 18:45:12,344 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:45:02,988 | 118 | 170,42 | |
| 118 | 170,42 | |||
| 21 | 170,42 | |||
| 97 | 170,42 | |||
| 16.10.2026 | 18:44:59,443 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:44:55,497 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 16.10.2026 | 18:44:42,991 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:44:37,399 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:44:34,212 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 16.10.2026 | 18:44:26,564 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 16.10.2026 | 18:44:23,693 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:44:07,087 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 16.10.2026 | 18:44:03,755 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 18:43:44,860 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 16.10.2026 | 18:43:38,252 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 16.10.2026 | 18:43:29,918 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 18:43:28,136 | 135 | 170,34 | |
| 135 | 170,34 | |||
| 135 | 170,34 | |||
| 16.10.2026 | 18:43:12,095 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:43:00,373 | 550 | 170,22 | |
| 550 | 170,22 | |||
| 550 | 170,22 | |||
| 16.10.2026 | 18:42:57,532 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 18:42:57,294 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 16.10.2026 | 18:42:50,647 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 18:42:50,201 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 18:42:39,488 | 14 | 170,38 | |
| 14 | 170,38 | |||
| 14 | 170,38 | |||
| 16.10.2026 | 18:42:33,264 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 18:42:24,882 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:42:22,835 | 89 | 170,38 | |
| 89 | 170,38 | |||
| 89 | 170,38 | |||
| 16.10.2026 | 18:42:22,528 | 150 | 170,22 | |
| 29 | 170,22 | |||
| 41 | 170,22 | |||
| 150 | 170,22 | |||
| 58 | 170,22 | |||
| 1 | 170,22 | |||
| 21 | 170,22 | |||
| 16.10.2026 | 18:42:18,636 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:42:12,480 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:42:09,211 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:41:49,523 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:41:35,526 | 12 | 170,40 | |
| 12 | 170,40 | |||
| 12 | 170,40 | |||
| 16.10.2026 | 18:41:34,214 | 59 | 170,38 | |
| 59 | 170,38 | |||
| 59 | 170,38 | |||
| 16.10.2026 | 18:41:27,324 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 18:41:26,748 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 18:41:18,762 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 16.10.2026 | 18:41:13,583 | 27 | 170,34 | |
| 27 | 170,34 | |||
| 17 | 170,34 | |||
| 10 | 170,34 | |||
| 16.10.2026 | 18:41:05,227 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:41:02,949 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:40:59,895 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:40:47,256 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:40:44,248 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 16.10.2026 | 18:40:44,055 | 161 | 170,44 | |
| 161 | 170,44 | |||
| 161 | 170,44 | |||
| 16.10.2026 | 18:40:43,970 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 18:40:17,014 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 18:39:57,749 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 16.10.2026 | 18:39:55,025 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 18:39:53,080 | 175 | 170,46 | |
| 175 | 170,46 | |||
| 175 | 170,46 | |||
| 16.10.2026 | 18:39:48,908 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 18:39:23,512 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 18:39:00,743 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 18:38:58,573 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 18:38:45,218 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:38:35,099 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:38:25,562 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 16.10.2026 | 18:38:23,028 | 8 | 170,50 | |
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 16.10.2026 | 18:38:21,972 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 18:38:03,872 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:37:57,479 | 3 | 170,36 | |
| 1 | 170,36 | |||
| 2 | 170,36 | |||
| 3 | 170,36 | |||
| 16.10.2026 | 18:37:51,848 | 120 | 170,48 | |
| 120 | 170,48 | |||
| 120 | 170,48 | |||
| 16.10.2026 | 18:37:47,276 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 16.10.2026 | 18:37:47,169 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 18:37:44,379 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 18:37:31,656 | 23 | 170,46 | |
| 23 | 170,46 | |||
| 23 | 170,46 | |||
| 16.10.2026 | 18:37:29,299 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 18:37:15,848 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 18:37:12,842 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,76 / Ask: 131,91Stückzahl: 59 614
-1,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 21:15:29
Letzte Aktualisierung:
16.10.2026 @ 21:15:29